Informazioni sulle operazioni concluse ai sensi dell’art. 77, par. 4, del Regolamento (UE) 2023/1114 (MiCAR)

Le informazioni riportate in questa pagina — prezzi, quantità e controvalori delle operazioni concluse — sono pubblicate in forma anonimizzata e restano disponibili per 90 giorni dall’esecuzione. Formato adattato dall’Allegato II, Tabella 2, del Regolamento delegato (UE) 2025/417.

Ultimo aggiornamento: 2026-07-11 02:46:14 UTC (11/07/2026 04:46:14 ora italiana)

← giorno precedentegiorno successivo →

Operazioni del 2026-04-17 (35)

exchange_idexchange_ts_utcpairbase_asset_dtibase_asset_namesidepriceprice_currencyquantitynotionalnotional_currency
7acfe0d38ca99f0c8ccf51348a7ed8362026-04-17T21:29:53.630000ZBTC/EUR4H95J0R2XBitcoinSELL65597.36000000EUR0.2584336516952.56517516EUR
dc53bbab65521a13cf4a07116fbb0b272026-04-17T20:09:04.717000ZBTC/EUR4H95J0R2XBitcoinSELL65703.03000000EUR0.058284783829.48664888EUR
42f95f0e793e96263bffe75148e48aa02026-04-17T20:09:04.717000ZBTC/EUR4H95J0R2XBitcoinSELL65703.03000000EUR0.00471522309.80424111EUR
98b13fef761087660fef2ab746aba56e2026-04-17T20:09:04.717000ZBTC/EUR4H95J0R2XBitcoinSELL65702.73000000EUR0.083000005453.32659000EUR
5f5181dd713e82b103490c99f64a56212026-04-17T20:09:04.717000ZBTC/EUR4H95J0R2XBitcoinSELL65702.34000000EUR0.3708599824366.36849835EUR
9a413818fd095768435a0c7b03aea08f2026-04-17T19:39:36.943000ZBTC/EUR4H95J0R2XBitcoinSELL65492.98000000EUR0.00447933293.36467010EUR
449da68798ef4846d83f2d88efb424c52026-04-17T19:39:36.943000ZBTC/EUR4H95J0R2XBitcoinSELL65492.98000000EUR0.00852067558.04406989EUR
69f54ade2b07468e1d881068cf984b192026-04-17T19:39:36.943000ZBTC/EUR4H95J0R2XBitcoinSELL65492.88000000EUR0.1960000012836.60448000EUR
cf91a05481a1d13dd0608bf6d7f45a5c2026-04-17T19:39:36.943000ZBTC/EUR4H95J0R2XBitcoinSELL65492.68000000EUR0.01300000851.40484000EUR
3c1716f804248f7a4590b606fb04ea122026-04-17T19:39:36.943000ZBTC/EUR4H95J0R2XBitcoinSELL65490.88000000EUR0.2952521019336.31985084EUR
978bf1551928cfb3a5c5b78ea6385f992026-04-17T19:07:39.627000ZBTC/EUR4H95J0R2XBitcoinSELL66035.40000000EUR0.01451115958.24959471EUR
db0c630635e9534684aa5cb3c9528c292026-04-17T19:07:39.627000ZBTC/EUR4H95J0R2XBitcoinSELL65259.41000000EUR0.2429115515852.26443518EUR
dc581535cba9ea3d9095ed55c56413862026-04-17T16:54:18.653000ZETH/EURX9J9K872SEtherBUYI2100.04000000EUR2.263100004752.60052400EUR
7b69fb621f7a795c600b21d4147bbae82026-04-17T14:42:46.647000ZUSDC/EURTJWK5QTRKUSD CoinSELL0.84316300EUR142.32123000119.99999525EUR
a9004c67c77ae06dba7f657c5d7cbed22026-04-17T14:42:18.510000ZBTC/USDC4H95J0R2XBitcoinBUYI78156.00000000USDC0.00261343204.25523508USDC
804035458b401fe898c2ac3da44034bb2026-04-17T14:42:18.510000ZBTC/USDC4H95J0R2XBitcoinBUYI78155.99000000USDC0.00200000156.31198000USDC
c0fbe71c0a1f951c85bfbb96bd107a472026-04-17T14:42:16.893000ZUSDC/EURTJWK5QTRKUSD CoinSELL0.84326300EUR336.11481000283.43318302EUR
160eb72d5377f4a8b812e03af35beea62026-04-17T14:42:16.893000ZUSDC/EURTJWK5QTRKUSD CoinSELL0.84326300EUR84.8511900071.55186903EUR
149dcbc139095bbd854e5d4a27c394fb2026-04-17T14:42:16.893000ZUSDC/EURTJWK5QTRKUSD CoinSELL0.84316300EUR444.28513000374.60478306EUR
740ab273d1620736298a20d3bca197622026-04-17T14:41:05.167000ZUSDC/EURTJWK5QTRKUSD CoinSELL0.84346200EUR9491.437420008005.66678914EUR
5ad9df213faa7147adbd85dd445e09ca2026-04-17T14:37:50.113000ZBTC/EUR4H95J0R2XBitcoinBUYI66515.32000000EUR0.01300000864.69916000EUR
fbd5fa99c503fde91ff5766a12af1c4b2026-04-17T14:37:50.113000ZBTC/EUR4H95J0R2XBitcoinBUYI66521.79000000EUR0.032000002128.69728000EUR
d42e6d51f835453bbdbdcd8cf7e530722026-04-17T14:37:50.113000ZBTC/EUR4H95J0R2XBitcoinBUYI66521.89000000EUR0.9064141560296.38238074EUR
6d6226556623bad24e8927eec1097f7e2026-04-17T13:31:51.820000ZBTC/EUR4H95J0R2XBitcoinBUYI65134.42000000EUR0.023244241514.00009074EUR
972f1ec39c4c7bb0550549b41e190cbd2026-04-17T13:12:08.410000ZBTC/EUR4H95J0R2XBitcoinBUYI64500.00000000EUR0.024000001548.00000000EUR
ce134ccf6ba1b8148f9e688c2dfaf7742026-04-17T12:42:19.567000ZUSDC/EURTJWK5QTRKUSD CoinBUYI0.85208200EUR1836.811000001565.11359050EUR
548b737b5c15f19e82d14e7cb72d1d8b2026-04-17T12:42:19.567000ZUSDC/EURTJWK5QTRKUSD CoinBUYI0.85218300EUR39234.3973100033434.88640282EUR
27490efc597e6693019919c96f20669b2026-04-17T12:06:59.867000ZUSDC/EURTJWK5QTRKUSD CoinBUYI0.85268600EUR10554.881860008999.99999367EUR
017cb103d3013bd385618e40ea4b58f02026-04-17T10:31:03.587000ZLRC/EURWLKHBH10RLoopringBUYI0.01500000EUR287.863323704.31794985EUR
03bd282445f3569a96d8e156a8e14c972026-04-17T08:23:51.753000ZBTC/EUR4H95J0R2XBitcoinBUYI64329.91000000EUR0.00200000128.65982000EUR
022661a493e0b1e0a846247e79e945cd2026-04-17T08:22:13.650000ZETH/EURX9J9K872SEtherBUYI2003.07000000EUR0.0499000099.95319300EUR
683bcea2d54bf767f9cfe4109da84e2a2026-04-17T07:37:34.873000ZDOT/EURP5B46MFPPPolkadotSELL1.11842000EUR249.50000000279.04579000EUR
a9d23369fcae7fbd5618f16354730d122026-04-17T07:34:50.290000ZBTC/EUR4H95J0R2XBitcoinSELL63411.34000000EUR0.00242882154.01473081EUR
9ccb7ed9847e52116a46ea9082bf0ae32026-04-17T07:32:50.837000ZDOT/EURP5B46MFPPPolkadotBUYI1.13056000EUR50.0000000056.52800000EUR
8215f60c48e9c784c9ecea4e6bb4207b2026-04-17T07:22:37.437000ZDOT/EURP5B46MFPPPolkadotBUYI1.12834000EUR200.00000000225.66800000EUR

Scarica i dati: JSON · CSV