Informazioni sulle operazioni concluse ai sensi dell’art. 77, par. 4, del Regolamento (UE) 2023/1114 (MiCAR)

Le informazioni riportate in questa pagina — prezzi, quantità e controvalori delle operazioni concluse — sono pubblicate in forma anonimizzata e restano disponibili per 90 giorni dall’esecuzione. Formato adattato dall’Allegato II, Tabella 2, del Regolamento delegato (UE) 2025/417.

Ultimo aggiornamento: 2026-07-11 02:46:14 UTC (11/07/2026 04:46:14 ora italiana)

← giorno precedentegiorno successivo →

Operazioni del 2026-04-20 (49)

exchange_idexchange_ts_utcpairbase_asset_dtibase_asset_namesidepriceprice_currencyquantitynotionalnotional_currency
fd81f228a8cab69bb475f16d5e74525e2026-04-20T21:56:27.523000ZBTC/EUR4H95J0R2XBitcoinSELL64205.15000000EUR0.084000005393.23260000EUR
e1f8142b32540978d0720048727f45ee2026-04-20T21:56:27.523000ZBTC/EUR4H95J0R2XBitcoinSELL64205.05000000EUR0.143618449221.02912112EUR
70567ec7b7cea6e48b959cfd4d7d096a2026-04-20T19:59:19.277000ZBTC/EUR4H95J0R2XBitcoinSELL64495.68000000EUR0.00400000257.98272000EUR
387a15f427366f097f914f386f902dc72026-04-20T19:59:19.277000ZBTC/EUR4H95J0R2XBitcoinSELL64492.00000000EUR0.1970000012704.92400000EUR
5c4a5be56f8a7b8ced4e2846ed5bc1232026-04-20T19:59:19.277000ZBTC/EUR4H95J0R2XBitcoinSELL64490.80000000EUR0.01300000838.38040000EUR
91270267ebdaf7e1966a7822ce6a57662026-04-20T19:59:19.277000ZBTC/EUR4H95J0R2XBitcoinSELL64486.02000000EUR0.1650000010640.19330000EUR
23b6dee51f5915d7e7373dfbe0b9b30c2026-04-20T19:59:19.277000ZBTC/EUR4H95J0R2XBitcoinSELL64485.62000000EUR0.0003234120.85529436EUR
607860b0e1ef6246ad42fbe728a2bfd92026-04-20T19:51:07.583000ZBTC/EUR4H95J0R2XBitcoinSELL64445.88000000EUR0.079577845128.46392729EUR
44fc6882d203c40750847d2168a828532026-04-20T19:51:07.583000ZBTC/EUR4H95J0R2XBitcoinSELL64460.92000000EUR0.00956630616.65249899EUR
467b1d8c216993d5b26e439eee60b3012026-04-20T19:51:07.583000ZBTC/EUR4H95J0R2XBitcoinSELL64460.92000000EUR0.063433704088.99466100EUR
6b3b7143f0cadba12f01bf90c585713c2026-04-20T19:51:07.583000ZBTC/EUR4H95J0R2XBitcoinSELL64451.66000000EUR0.01300000837.87158000EUR
4922e33bd345a0953a834141b8d80a972026-04-20T19:51:07.583000ZBTC/EUR4H95J0R2XBitcoinSELL64446.78000000EUR0.096000006186.89088000EUR
8a6701365584b7ddcbb11d97858f2c8f2026-04-20T19:22:21.857000ZETH/EURX9J9K872SEtherBUYI1997.44000000EUR0.20020000399.88748800EUR
430683684ac00cfc4930dc128973ce2f2026-04-20T19:10:55.640000ZBTC/EUR4H95J0R2XBitcoinSELL64617.39000000EUR0.01411776912.25280384EUR
c928c10f39b8accdb699cd355c59c0112026-04-20T19:10:55.640000ZBTC/EUR4H95J0R2XBitcoinSELL64617.39000000EUR0.00288224186.24282615EUR
7af28eabd19b2fd82da77a1bc989b9fa2026-04-20T19:10:55.640000ZBTC/EUR4H95J0R2XBitcoinSELL64615.10000000EUR0.00200000129.23020000EUR
1d197c483baf25ab003a08a27b825e2a2026-04-20T19:10:55.640000ZBTC/EUR4H95J0R2XBitcoinSELL64613.41000000EUR0.2428750115692.98259988EUR
686b4745691d9b759c666ff98ca919792026-04-20T14:54:52.843000ZBTC/EUR4H95J0R2XBitcoinSELL64401.00000000EUR0.051638543325.57361454EUR
115a8fd15967b1fc8dbddc13e0b51ff72026-04-20T14:54:52.750000ZBTC/EUR4H95J0R2XBitcoinSELL64401.00000000EUR0.01300000837.21300000EUR
2efec54769106d0a660c1bdce32010392026-04-20T14:54:48.127000ZBTC/EUR4H95J0R2XBitcoinSELL64401.00000000EUR0.01300000837.21300000EUR
1f15b53861e41a8d92f507600c992f472026-04-20T13:57:53.853000ZBTC/EUR4H95J0R2XBitcoinBUYI64567.62000000EUR0.01242719802.39408158EUR
911b03652b5e0ff8ff8551211fed80192026-04-20T13:44:33.353000ZBTC/EUR4H95J0R2XBitcoinBUYI64556.21000000EUR0.00814438525.77030559EUR
71acb1d7596c0c18bf86e0be0cb2c3372026-04-20T13:41:47.587000ZBTC/EUR4H95J0R2XBitcoinBUYI64559.54000000EUR0.065973554259.22204016EUR
04b46e490337cf370cb09218d2bb189a2026-04-20T13:05:04.927000ZBTC/EUR4H95J0R2XBitcoinSELL63723.38000000EUR0.00200000127.44676000EUR
e6249423fe3164d5cba4771f4171ddc82026-04-20T13:05:04.927000ZBTC/EUR4H95J0R2XBitcoinSELL63721.19000000EUR0.0010000063.72119000EUR
0821ef983bfdb35f6ce95166696c1e152026-04-20T13:02:26.173000ZETH/EURX9J9K872SEtherBUYI1989.77000000EUR0.21960000436.95349200EUR
5dced4d4d1e4c073519a70f92abf97452026-04-20T13:02:16.390000ZBTC/USDC4H95J0R2XBitcoinBUYI75429.41000000USDC0.00265149200.00032632USDC
cf9999eb4ccec7a13ce55095e853987a2026-04-20T13:00:44.973000ZUSDC/EURTJWK5QTRKUSD CoinBUYI0.85530100EUR151.99327000129.99999582EUR
6fef85d855cd891f3eb4dd861d6189a12026-04-20T13:00:28.493000ZBTC/EUR4H95J0R2XBitcoinSELL63774.18000000EUR0.00705586449.98168569EUR
adc1ba49c593ec8defc9a770367157d22026-04-20T12:55:59.810000ZBTC/USDC4H95J0R2XBitcoinBUYI75459.79000000USDC0.00159025119.99993104USDC
da54949922296a948c02ea9dfd2607152026-04-20T12:53:24.383000ZUSDC/EURTJWK5QTRKUSD CoinBUYI0.85530100EUR116.9179000099.99999678EUR
fc1677b882a7bd69a4102702dda9681f2026-04-20T12:47:05.260000ZUSDC/EURTJWK5QTRKUSD CoinBUYI0.85530100EUR70.1507400059.99999807EUR
ee1ffd5a4771fa8ce485801f8a0fb3292026-04-20T12:45:02.613000ZUSDC/EURTJWK5QTRKUSD CoinBUYI0.85530100EUR350.75371000299.99999891EUR
b3bdc4d6fd31a124481227d78499c35a2026-04-20T12:19:54.153000ZETH/EURX9J9K872SEtherSELL1963.35000000EUR1.580100003102.28933500EUR
4bd4d74088ca450c662f014e2b3b61682026-04-20T10:53:29.327000ZUSDC/EURTJWK5QTRKUSD CoinSELL0.84725100EUR88.6013400075.06757391EUR
fe15397b2669ae4e4a5c4be9c2b12e392026-04-20T10:53:23.330000ZUSDC/EURTJWK5QTRKUSD CoinSELL0.84725100EUR4603.122330003899.99999721EUR
abb530296ca253fa5ad4ccfe137c1fc02026-04-20T10:53:10.607000ZUSDC/EURTJWK5QTRKUSD CoinSELL0.84715100EUR36288.4532000030741.79941683EUR
5a9890e0eb3705d89d79807f474dca852026-04-20T10:39:47.083000ZBTC/EUR4H95J0R2XBitcoinBUYI64549.55000000EUR0.031939272061.66550582EUR
92ba8dbb5a029f868d1d1f2c07fa0d2e2026-04-20T10:14:54.837000ZBTC/EUR4H95J0R2XBitcoinBUYI64698.09000000EUR0.016862941091.00000978EUR
43a4a9b4239a7c156f2b03cba31cc1772026-04-20T09:52:19.170000ZBTC/USDC4H95J0R2XBitcoinBUYI75254.36000000USDC0.00300000225.76308000USDC
a17bc1d717a44c9bf55fa97fb580e88e2026-04-20T09:52:19.170000ZBTC/USDC4H95J0R2XBitcoinBUYI75255.26000000USDC0.0009864674.23630377USDC
7eb76172eb40050a77a4005068aab1942026-04-20T09:50:23.263000ZUSDC/EURTJWK5QTRKUSD CoinBUYI0.85520100EUR35.0794700029.99999782EUR
8884e67e5e3f73f1617b6608d597978c2026-04-20T09:30:39.140000ZBTC/USDC4H95J0R2XBitcoinBUYI75183.17000000USDC0.00266017200.00001333USDC
15907bdcf50938206270a1d59017b8bb2026-04-20T09:28:11.113000ZUSDC/EURTJWK5QTRKUSD CoinBUYI0.85560300EUR116.8766300099.99999525EUR
a725703941447543879e4517b52ecd8b2026-04-20T07:54:32.003000ZBTC/EUR4H95J0R2XBitcoinSELL63352.67000000EUR0.1604383210164.19594231EUR
db575e5d806b32df4842bb949e6c25062026-04-20T07:54:32.003000ZBTC/EUR4H95J0R2XBitcoinSELL63375.48000000EUR0.01100000697.13028000EUR
28231f004f6199a68f55541cec235c652026-04-20T07:54:32.003000ZBTC/EUR4H95J0R2XBitcoinSELL63352.97000000EUR0.00200000126.70594000EUR
44d14e86dafde52c292a61ced38a44a12026-04-20T07:54:32.003000ZBTC/EUR4H95J0R2XBitcoinSELL63352.87000000EUR0.094000005955.16978000EUR
090365512b7ceccf06d68a8f92ae032c2026-04-20T06:43:37.443000ZBTC/EUR4H95J0R2XBitcoinBUYI64244.28000000EUR0.00420000269.82597600EUR

Scarica i dati: JSON · CSV