Informazioni sulle operazioni concluse ai sensi dell’art. 77, par. 4, del Regolamento (UE) 2023/1114 (MiCAR)

Le informazioni riportate in questa pagina — prezzi, quantità e controvalori delle operazioni concluse — sono pubblicate in forma anonimizzata e restano disponibili per 90 giorni dall’esecuzione. Formato adattato dall’Allegato II, Tabella 2, del Regolamento delegato (UE) 2025/417.

Ultimo aggiornamento: 2026-07-10 13:06:44 UTC (10/07/2026 15:06:44 ora italiana)

← giorno precedentegiorno successivo →

Operazioni del 2026-05-01 (21)

exchange_idexchange_ts_utcpairbase_asset_dtibase_asset_namesidepriceprice_currencyquantitynotionalnotional_currency
a4f905cb55b1878c07968e48249b65f72026-05-01T20:53:17.653000ZETH/EURX9J9K872SEtherSELL1965.00000000EUR0.12720000249.94800000EUR
841129c58501941fb555993326b2714f2026-05-01T17:03:47.833000ZXDG/EUR820B7G1NLDogecoinBUYI0.09220000EUR32316.833473002979.61204621EUR
18965e44989ed4c9eae9b937957570a82026-05-01T17:03:22.887000ZXDG/EUR820B7G1NLDogecoinBUYI0.09220000EUR1552.40000000143.13128000EUR
8c1ffce5424f8bae50f86110cf5541f02026-05-01T17:03:22.820000ZXDG/EUR820B7G1NLDogecoinBUYI0.09220000EUR8458.96000000779.91611200EUR
e8773a499299a020dccb32ace2b722112026-05-01T17:03:22.763000ZXDG/EUR820B7G1NLDogecoinBUYI0.09220000EUR16551.944000001526.08923680EUR
fe17294a5d5cb05f5ac0a0e388f954822026-05-01T17:03:07.787000ZXDG/EUR820B7G1NLDogecoinBUYI0.09220000EUR7168.10300000660.89909660EUR
81bc2a3a34d929624f1b1e7ff6f87c5f2026-05-01T17:03:07.733000ZXDG/EUR820B7G1NLDogecoinBUYI0.09220000EUR9164.76500000844.99133300EUR
7c75ade851e40dc775645f0a1005f8492026-05-01T17:03:02.933000ZXDG/EUR820B7G1NLDogecoinBUYI0.09220000EUR11942.217000001101.07240740EUR
3850aca9ba5a048d745fbe3cf38ead772026-05-01T17:03:02.893000ZXDG/EUR820B7G1NLDogecoinBUYI0.09220000EUR7168.10300000660.89909660EUR
8c303b99c26a825b963b53be175a292f2026-05-01T17:03:02.863000ZXDG/EUR820B7G1NLDogecoinBUYI0.09220000EUR36689.415000003382.76406300EUR
ad43683d82539df977226d231e2ccfc22026-05-01T17:02:57.843000ZXDG/EUR820B7G1NLDogecoinBUYI0.09220000EUR7168.10300000660.89909660EUR
eb4970e13e93b5962c16b64cc4d908672026-05-01T17:02:57.703000ZXDG/EUR820B7G1NLDogecoinBUYI0.09220000EUR36689.415000003382.76406300EUR
99d548e3324898509d9b291915f597272026-05-01T17:02:57.180000ZXDG/EUR820B7G1NLDogecoinBUYI0.09220000EUR11433.080000001054.12997600EUR
cf7f970436255d4a56c5f2e77248029c2026-05-01T17:02:57.117000ZXDG/EUR820B7G1NLDogecoinBUYI0.09220000EUR15486.149000001427.82293780EUR
b5c1d28d3eb93fac401bddd9e8a89dd82026-05-01T17:02:32.860000ZXDG/EUR820B7G1NLDogecoinBUYI0.09220000EUR11657.362000001074.80877640EUR
71cd0c28e0a4fb174da1596873a33b392026-05-01T17:02:32.680000ZXDG/EUR820B7G1NLDogecoinBUYI0.09220000EUR35586.595000003281.08405900EUR
728cd67b26b2980a18b78e59901d6bfc2026-05-01T09:37:49.873000ZETH/EURX9J9K872SEtherBUYI1964.78000000EUR1.230900002418.44770200EUR
ea115cd6dd2a7581df63f67a94440ad42026-05-01T09:34:51.350000ZXDG/EUR820B7G1NLDogecoinSELL0.09136000EUR1574.30000000143.82804800EUR
40b63e53727dbd2dcf899dfde879cbf72026-05-01T09:34:51.350000ZXDG/EUR820B7G1NLDogecoinSELL0.09136000EUR8784.01900000802.50797584EUR
f4bed0ff73ca9d64fbf0ece58237fc842026-05-01T09:34:51.350000ZXDG/EUR820B7G1NLDogecoinSELL0.09135000EUR937.3494550085.62687271EUR
8e2ec125dad2f5b706dba74d28b00a5d2026-05-01T08:58:43.257000ZETH/EURX9J9K872SEtherBUYI1966.17000000EUR0.07000000137.63190000EUR

Scarica i dati: JSON · CSV