Informazioni sulle operazioni concluse ai sensi dell’art. 77, par. 4, del Regolamento (UE) 2023/1114 (MiCAR)

Le informazioni riportate in questa pagina — prezzi, quantità e controvalori delle operazioni concluse — sono pubblicate in forma anonimizzata e restano disponibili per 90 giorni dall’esecuzione. Formato adattato dall’Allegato II, Tabella 2, del Regolamento delegato (UE) 2025/417.

Ultimo aggiornamento: 2026-07-10 13:06:44 UTC (10/07/2026 15:06:44 ora italiana)

← giorno precedentegiorno successivo →

Operazioni del 2026-05-04 (44)

exchange_idexchange_ts_utcpairbase_asset_dtibase_asset_namesidepriceprice_currencyquantitynotionalnotional_currency
ed6d76c84cd4ebb6045cc4c4cea61e062026-05-04T20:00:16.887000ZXDG/EUR820B7G1NLDogecoinSELL0.09497000EUR1088.15975100103.34253155EUR
3ffbc6dc4b55026402be90ba963b4a582026-05-04T20:00:16.850000ZXDG/EUR820B7G1NLDogecoinSELL0.09497000EUR7335.55300000696.65746841EUR
df1fbf844ef7d89d5fc961f79e096d922026-05-04T19:56:41.983000ZBTC/EUR4H95J0R2XBitcoinBUYI69044.77000000EUR0.01158665799.99758432EUR
96be63be0e0ce4e47117a2e366dfb9592026-05-04T19:26:28.140000ZETH/EURX9J9K872SEtherBUYI2033.13000000EUR0.10000000203.31300000EUR
978c3a636a996fa67ea89076c4ce67b12026-05-04T19:25:04.213000ZBTC/EUR4H95J0R2XBitcoinBUYI69018.52000000EUR0.041000002829.75932000EUR
ebfc81e62b8da29a658b0a31f376fe332026-05-04T19:14:06.890000ZTRUMP/EUROfficial TrumpBUYI1.97000000EUR25.3807106549.99999998EUR
0353dfe9b2859c1b342e84435b257cbf2026-05-04T18:10:02.057000ZETH/EURX9J9K872SEtherBUYI2048.38000000EUR1.670000003420.79460000EUR
84c6c9ff776f51f493e9eaa93c0280e92026-05-04T18:10:02.057000ZETH/EURX9J9K872SEtherBUYI2048.50000000EUR0.14000000286.79000000EUR
ab1fa3ec4d48629cd522b2828cb2f23f2026-05-04T18:10:02.057000ZETH/EURX9J9K872SEtherBUYI2048.55000000EUR0.16710000342.31270500EUR
9371764af345dd219b7a89cbe17765202026-05-04T16:09:43.400000ZBTC/EUR4H95J0R2XBitcoinBUYI68500.00000000EUR0.0008070155.28018500EUR
d8615bec4236987d27cc958a30ba3de52026-05-04T16:09:43.400000ZBTC/EUR4H95J0R2XBitcoinBUYI68916.63000000EUR0.01300000895.91619000EUR
a1b596bec2784f8a7f31d77d09d026772026-05-04T16:09:43.400000ZBTC/EUR4H95J0R2XBitcoinBUYI68916.83000000EUR0.115339087948.80376871EUR
cff12d7a3998073bb547ce6bf018de072026-05-04T15:42:01.673000ZCOMP/EURNVQLHF357CompoundBUYI20.06000000EUR2.4925224049.99999934EUR
c43107bc50c00e66854beff8835900a62026-05-04T13:42:29.853000ZBTC/EUR4H95J0R2XBitcoinBUYI68016.09000000EUR0.0014408498.00030311EUR
b27f09000b569088b6ca8e5684bf328c2026-05-04T10:25:24.063000ZETH/EURX9J9K872SEtherSELL1971.98000000EUR0.0132000026.03013600EUR
f0ca8bf6ccd4922ed339793b18f9e0642026-05-04T10:23:58.470000ZDOT/EURP5B46MFPPPolkadotSELL1.02428000EUR14.6444331014.99999993EUR
271cfea74d251ea220a0f95c2c6b40442026-05-04T10:08:50.407000ZBTC/EUR4H95J0R2XBitcoinSELL66964.47000000EUR0.0002986720.00027825EUR
2fbd5fabbf1c338036f90bdf579481352026-05-04T09:52:24.100000ZADA/EURHWGL1C2CKCardanoBUYI0.21753000EUR459.7067071299.99999999EUR
ffe60e9342c358b25e1de10fb45e17c32026-05-04T09:39:41.483000ZLINK/EUR8SBB81M2MChainlinkBUYI8.11000000EUR6.2500000050.68750000EUR
15a11d1d368e8adf1ad89655ea61dddf2026-05-04T09:32:02.190000ZBTC/EUR4H95J0R2XBitcoinBUYI68500.00000000EUR0.00218978149.99993000EUR
cc37a020e8896d9c0d5a499628eabdc52026-05-04T09:15:47.023000ZLINK/EUR8SBB81M2MChainlinkBUYI8.00000000EUR6.2500000050.00000000EUR
78cd44aa6ed1e450b47e592ad366af242026-05-04T07:33:47.653000ZBTC/EUR4H95J0R2XBitcoinBUYI68500.00000000EUR0.00500000342.50000000EUR
a6ef8435f8aaa85b9709cc957d9577312026-05-04T06:38:10.220000ZADA/EURHWGL1C2CKCardanoBUYI0.21622000EUR247.8043849653.58026411EUR
f6c8ddf9e35f47cf0e270c08da5598c72026-05-04T06:38:10.220000ZADA/EURHWGL1C2CKCardanoBUYI0.21625000EUR2117.26700000457.85898875EUR
4ea018877fd9d6d3d9ae4a333270ffd12026-05-04T06:38:10.220000ZADA/EURHWGL1C2CKCardanoBUYI0.21625000EUR1984.37700000429.12152625EUR
a19a8cc15951041c7842f70ac658f05b2026-05-04T06:38:10.220000ZADA/EURHWGL1C2CKCardanoBUYI0.21626000EUR274.8507393459.43922088EUR
f7590cca1a82416e11b6000345f58fdd2026-05-04T04:21:35.677000ZXDG/EUR820B7G1NLDogecoinBUYI0.09699000EUR13479.284453001307.35579909EUR
36e35498f25abac8786f161614c5224b2026-05-04T04:21:35.677000ZXDG/EUR820B7G1NLDogecoinBUYI0.09699000EUR9553.01600000926.54702184EUR
65874fd0b6dba1226ca342cf4d70afa82026-05-04T04:21:35.677000ZXDG/EUR820B7G1NLDogecoinBUYI0.09699000EUR660.7565470064.08677749EUR
4ecf3b1383aa552336217c3ca67712d22026-05-04T04:21:35.677000ZXDG/EUR820B7G1NLDogecoinBUYI0.09700000EUR15007.200000001455.69840000EUR
1d8b3b9e2c3c0ebd1399558f1554094b2026-05-04T04:21:35.677000ZXDG/EUR820B7G1NLDogecoinBUYI0.09700000EUR10629.192000001031.03162400EUR
741f01b5aee5e23064038debf17ee8912026-05-04T04:21:35.677000ZXDG/EUR820B7G1NLDogecoinBUYI0.09700000EUR35586.595000003451.89971500EUR
d9249ce07c8fa5fad78154fdd66a69cc2026-05-04T04:21:35.677000ZXDG/EUR820B7G1NLDogecoinBUYI0.09702000EUR13265.937000001287.06120774EUR
08874f2cf69df1fe4b410a551cee96242026-05-04T04:21:35.677000ZXDG/EUR820B7G1NLDogecoinBUYI0.09702000EUR100000.000000009702.00000000EUR
bf62bbb54ba5b6b4dd77d3137526bafc2026-05-04T04:21:35.677000ZXDG/EUR820B7G1NLDogecoinBUYI0.09704000EUR12174.379000001181.40173816EUR
386f8329dd74b49f877021a386ea580e2026-05-04T04:21:35.677000ZXDG/EUR820B7G1NLDogecoinBUYI0.09704000EUR15947.193000001547.51560872EUR
957da523906fe4f88147687e7a7aea242026-05-04T04:21:35.677000ZXDG/EUR820B7G1NLDogecoinBUYI0.09704000EUR2895.25000000280.95506000EUR
89e063395c23902d0d5190da768b18062026-05-04T04:21:35.677000ZXDG/EUR820B7G1NLDogecoinBUYI0.09704000EUR81013.967339007861.59539057EUR
77ef92bc006c57788d2777556960f10b2026-05-04T04:19:07.090000ZETH/EURX9J9K872SEtherBUYI2029.99000000EUR0.0488000099.06351200EUR
41137dfbbdb3d2b4fd9be254278d3a0c2026-05-04T04:19:01.777000ZETH/EURX9J9K872SEtherBUYI2026.99000000EUR0.0488000098.91711200EUR
663144fa57cf800874c25628a99e50092026-05-04T03:46:56.437000ZETH/EURX9J9K872SEtherBUYI2019.99000000EUR0.0490000098.97951000EUR
df00984efeab32d82e711c1182a7b9292026-05-04T03:43:53.140000ZXDG/EUR820B7G1NLDogecoinSELL0.09504000EUR526.2050090050.01052405EUR
2ceef54b069b838ca44a3cc6d5f2cc7e2026-05-04T03:26:08.277000ZTRUMP/EUROfficial TrumpSELL2.00290000EUR39.9800099980.07596200EUR
ab134e7547a60a1c7c4995e7c7370e062026-05-04T03:10:26.243000ZXDG/EUR820B7G1NLDogecoinBUYI0.09575000EUR522.1932110049.99999995EUR

Scarica i dati: JSON · CSV