Informazioni sulle operazioni concluse ai sensi dell’art. 77, par. 4, del Regolamento (UE) 2023/1114 (MiCAR)

Le informazioni riportate in questa pagina — prezzi, quantità e controvalori delle operazioni concluse — sono pubblicate in forma anonimizzata e restano disponibili per 90 giorni dall’esecuzione. Formato adattato dall’Allegato II, Tabella 2, del Regolamento delegato (UE) 2025/417.

Ultimo aggiornamento: 2026-07-09 19:12:26 UTC (09/07/2026 21:12:26 ora italiana)

← giorno precedentegiorno successivo →

Operazioni del 2026-05-22 (26)

exchange_idexchange_ts_utcpairbase_asset_dtibase_asset_namesidepriceprice_currencyquantitynotionalnotional_currency
f6f57f2ddcfd783eae5aa8d76adde5282026-05-22T21:36:02.110000ZDOT/EURP5B46MFPPPolkadotBUYI1.11948000EUR80.3944688089.99999993EUR
060eddb9effebe04ec9606f877ff04fd2026-05-22T21:23:37.053000ZETH/EURX9J9K872SEtherSELL1779.66000000EUR0.06600000117.45756000EUR
1ed3ba2f3482b7172c2d033d0ca0ff002026-05-22T18:45:31.697000ZETH/EURX9J9K872SEtherSELL1827.00000000EUR0.14970000273.50190000EUR
029801d60f2461b38c3d508a696924382026-05-22T18:45:31.697000ZETH/EURX9J9K872SEtherSELL1827.00000000EUR0.0547000099.93690000EUR
a3020e8395d5490482649d2fdf8107272026-05-22T18:45:31.207000ZETH/EURX9J9K872SEtherSELL1827.00000000EUR0.12400000226.54800000EUR
690de40c85b3f113cbf985fe656385382026-05-22T18:17:31.883000ZETH/EURX9J9K872SEtherBUYI1842.82000000EUR0.549900001013.36671800EUR
fe1a4e4c16ca7584f3d95c24bec663052026-05-22T18:13:39.013000ZDOT/EURP5B46MFPPPolkadotBUYI1.13348000EUR45.6010000051.68782148EUR
dba84e39cd9536f2573b4e8c5c5e8fc02026-05-22T18:13:39.013000ZDOT/EURP5B46MFPPPolkadotBUYI1.13358000EUR459.05000000520.36989900EUR
5e20af278ec1569ec1bb6ef7cf746c502026-05-22T18:13:39.013000ZDOT/EURP5B46MFPPPolkadotBUYI1.13368000EUR130.00000000147.37840000EUR
d7ab74e01ff51296ffdb457fadd1a9f82026-05-22T18:13:39.013000ZDOT/EURP5B46MFPPPolkadotBUYI1.13378000EUR665.34900000754.35938922EUR
3b69dfff1d552976651bd8de6b74346a2026-05-22T18:06:11.703000ZADA/EURHWGL1C2CKCardanoBUYI0.21523000EUR2970.17332509639.27040475EUR
4f6235d26c78e14ca74bdec8228420992026-05-22T18:06:11.703000ZADA/EURHWGL1C2CKCardanoBUYI0.21521000EUR2014.64400000433.57153524EUR
f3e59e62089d4ad6255cc0d926f5e95b2026-05-22T18:06:11.703000ZADA/EURHWGL1C2CKCardanoBUYI0.21520000EUR2014.67500000433.55806000EUR
707f4e98306082e13a10aef21879b2592026-05-22T15:39:42.447000ZBTC/EUR4H95J0R2XBitcoinBUYI66728.29000000EUR0.00674377450.00024025EUR
c2cb22604e7cf3118127bcba03f56e612026-05-22T15:06:38.007000ZBTC/USDC4H95J0R2XBitcoinSELL76673.82000000USDC0.00400000306.69528000USDC
16abbe41625dac69b095a3948e3171e82026-05-22T15:06:38.007000ZBTC/USDC4H95J0R2XBitcoinSELL76673.81000000USDC0.01047100802.85146451USDC
965b8df799b8e5282d7be88cc0ca16bb2026-05-22T10:55:28.167000ZBTC/EUR4H95J0R2XBitcoinBUYI67262.88000000EUR0.2016474813563.39024954EUR
733d8697f146d9348d4f9729367ee3082026-05-22T10:53:59.623000ZUSDC/EURTJWK5QTRKUSD CoinSELL0.85971300EUR139.94802000120.31513211EUR
1c97ca5c3bda78b010538d08466339822026-05-22T10:53:57.073000ZUSDC/EURTJWK5QTRKUSD CoinSELL0.85971300EUR652.86755000561.27872001EUR
15f9cf3ea40392a44a921d2ed1ca71762026-05-22T10:53:52.007000ZUSDC/EURTJWK5QTRKUSD CoinSELL0.85971300EUR2967.579770002551.26690680EUR
38837c659ca6a21a5eb3db9caff21d062026-05-22T10:53:41.813000ZUSDC/EURTJWK5QTRKUSD CoinSELL0.85981300EUR91.2780000078.48201101EUR
2fcdf93431c7cc88c3bc77a0322e510c2026-05-22T10:53:41.813000ZUSDC/EURTJWK5QTRKUSD CoinSELL0.85971300EUR11956.5886100010279.23466366EUR
4238aa4b46c05ac247bbe59c41a647472026-05-22T08:03:27.897000ZBTC/EUR4H95J0R2XBitcoinSELL66396.35000000EUR0.00295059195.90840634EUR
68b4f8ba92cff0f778b05a8fc4b042a32026-05-22T07:44:41.917000ZUSDC/EURTJWK5QTRKUSD CoinBUYI0.86666900EUR5750.000000004983.34675000EUR
ff94b1be889c3c779e48a0d46330e4082026-05-22T07:39:07.243000ZBTC/EUR4H95J0R2XBitcoinBUYI67353.96000000EUR0.00399991269.40977814EUR
7b548cf157107753d13d3b12c3be99462026-05-22T05:21:56.777000ZBTC/EUR4H95J0R2XBitcoinBUYI67480.29000000EUR0.00740957499.99993237EUR

Scarica i dati: JSON · CSV