Informazioni sulle operazioni concluse ai sensi dell’art. 77, par. 4, del Regolamento (UE) 2023/1114 (MiCAR)

Le informazioni riportate in questa pagina — prezzi, quantità e controvalori delle operazioni concluse — sono pubblicate in forma anonimizzata e restano disponibili per 90 giorni dall’esecuzione. Formato adattato dall’Allegato II, Tabella 2, del Regolamento delegato (UE) 2025/417.

Ultimo aggiornamento: 2026-07-08 22:00:31 UTC (09/07/2026 00:00:31 ora italiana)

← giorno precedentegiorno successivo →

Operazioni del 2026-06-10 (51)

exchange_idexchange_ts_utcpairbase_asset_dtibase_asset_namesidepriceprice_currencyquantitynotionalnotional_currency
5c32102522ab4e422479798189838f402026-06-10T21:50:38.190000ZLINK/EUR8SBB81M2MChainlinkSELL6.56000000EUR7.4695212049.00005907EUR
4815082f97f764995b94a248c35f83e12026-06-10T20:51:08.667000ZDOT/EURP5B46MFPPPolkadotSELL0.79990000EUR430.04257800343.99105814EUR
c426b357033b4112f066c6dcbf40c8282026-06-10T20:51:03.690000ZDOT/EURP5B46MFPPPolkadotSELL0.79990000EUR87.2270564069.77292241EUR
a6ad10f41d75600486d58f3f6a44ae142026-06-10T20:51:03.007000ZDOT/EURP5B46MFPPPolkadotSELL0.79990000EUR87.8060000070.23601940EUR
c4a75f9e8059174c42d2f8359ee5f8442026-06-10T20:24:20.887000ZETH/EURX9J9K872SEtherBUYI1428.24000000EUR0.12100000172.81704000EUR
3148276c87bd38b288218125467990ed2026-06-10T20:24:20.887000ZETH/EURX9J9K872SEtherBUYI1428.28000000EUR0.23210000331.50378800EUR
664870b917c5b95b2387c04a0c9114242026-06-10T20:21:41.207000ZBTC/EUR4H95J0R2XBitcoinBUYI54051.56000000EUR0.00200000108.10312000EUR
551d4422dcf489d48bff63c187a4f6bc2026-06-10T20:21:41.207000ZBTC/EUR4H95J0R2XBitcoinBUYI54051.77000000EUR0.0017001691.89665728EUR
f724bede8e3d4bc3523811dbca632bdf2026-06-10T20:20:15.350000ZTRX/EUR993D8X1FBTRONBUYI0.28062900EUR900.00000000252.56610000EUR
665744df07857387fa1edba743155b752026-06-10T18:53:50.407000ZBTC/EUR4H95J0R2XBitcoinBUYI53997.94000000EUR0.0018519299.99986504EUR
c66fd465a0ed8797ba7ab2faae833b522026-06-10T18:17:49.483000ZETH/EURX9J9K872SEtherBUYI1422.78000000EUR0.17550000249.69789000EUR
db1c91e84cf565f60eb9201bb0a688382026-06-10T16:02:47.460000ZBTC/EUR4H95J0R2XBitcoinBUYI54637.45000000EUR0.01800000983.47410000EUR
bce2fb215985041523eb43753ec7c7bb2026-06-10T14:35:27.327000ZBTC/EUR4H95J0R2XBitcoinBUYI54121.95000000EUR0.2550000013801.09725000EUR
1e49faa5b507ffe4ad149bcc654099e32026-06-10T14:35:27.327000ZBTC/EUR4H95J0R2XBitcoinBUYI54123.66000000EUR0.060000003247.41960000EUR
bffb9e7fe230ffa289a7963878b76e572026-06-10T14:35:27.327000ZBTC/EUR4H95J0R2XBitcoinBUYI54123.77000000EUR0.028517631543.48164706EUR
36a98c0edab39a64c52837055692bf722026-06-10T14:31:49.787000ZBTC/EUR4H95J0R2XBitcoinBUYI54092.36000000EUR0.01600000865.47776000EUR
8ce6418c8186948ffe0c45aa212a76ed2026-06-10T14:31:49.787000ZBTC/EUR4H95J0R2XBitcoinBUYI54092.56000000EUR0.00985410533.03349549EUR
5a67edbef42510135677e15ca089d2842026-06-10T13:15:59.073000ZUSDC/EURTJWK5QTRKUSD CoinSELL0.86280400EUR229.60065000198.10035922EUR
4c4120f698bb917deee136c3dca287fa2026-06-10T13:15:25.800000ZUSDC/EURTJWK5QTRKUSD CoinSELL0.86280400EUR354.56222000305.91770166EUR
c0ca297686f418cad717d75813e3901c2026-06-10T12:10:47.910000ZBTC/EUR4H95J0R2XBitcoinBUYI53468.91000000EUR0.093509364999.84355399EUR
8093d086b1c506fe299b53fcf9c6c82e2026-06-10T10:19:02.080000ZBTC/EUR4H95J0R2XBitcoinBUYI53441.75000000EUR0.4090000021857.67575000EUR
db4c6aec6d292afd621c433baa6a23fd2026-06-10T10:19:02.080000ZBTC/EUR4H95J0R2XBitcoinBUYI53446.19000000EUR0.01000000534.46190000EUR
e4b25759d30f3e03d2fb2c3610330a122026-06-10T10:19:02.080000ZBTC/EUR4H95J0R2XBitcoinBUYI53447.00000000EUR0.4090000021859.82300000EUR
eee96309fa9af618e869347dc190fcab2026-06-10T10:19:02.080000ZBTC/EUR4H95J0R2XBitcoinBUYI53447.20000000EUR0.033000001763.75760000EUR
f756d7db3ddfa4fed6a74adccace979c2026-06-10T10:19:02.080000ZBTC/EUR4H95J0R2XBitcoinBUYI53447.30000000EUR0.020000001068.94600000EUR
42d785601b5f66406221133c01bfb7862026-06-10T10:19:02.080000ZBTC/EUR4H95J0R2XBitcoinBUYI53451.54000000EUR0.01000000534.51540000EUR
296336448170b31d3c737b348c8cf2f32026-06-10T10:19:02.080000ZBTC/EUR4H95J0R2XBitcoinBUYI53455.08000000EUR0.5636376030129.29299900EUR
d21996188d264f80aa16dda489bbc0712026-06-10T10:18:38.943000ZBTC/EUR4H95J0R2XBitcoinBUYI53456.79000000EUR0.020000001069.13580000EUR
38546ff500899b619f8ed51a760272602026-06-10T10:18:38.943000ZBTC/EUR4H95J0R2XBitcoinBUYI53456.89000000EUR0.4090000021863.86801000EUR
83f13c9f5ba03c317086706e232556042026-06-10T10:18:38.943000ZBTC/EUR4H95J0R2XBitcoinBUYI53460.53000000EUR0.01000000534.60530000EUR
c9ab5833571d5f505ec847966eb563a92026-06-10T10:18:38.943000ZBTC/EUR4H95J0R2XBitcoinBUYI53462.45000000EUR0.01400000748.47430000EUR
2207adc5bff35ee49d9d46c52e33f9872026-06-10T10:18:38.943000ZBTC/EUR4H95J0R2XBitcoinBUYI53467.29000000EUR0.163000008715.16827000EUR
aadb07d276219ebc828c41a96435efa52026-06-10T10:18:38.943000ZBTC/EUR4H95J0R2XBitcoinBUYI53467.40000000EUR0.029000001550.55460000EUR
17a494433d691fde17eb11daae000d8f2026-06-10T10:18:38.943000ZBTC/EUR4H95J0R2XBitcoinBUYI53467.50000000EUR0.6151998532893.19797987EUR
38cd04676847561094bf0b41c68021f72026-06-10T10:18:38.943000ZBTC/EUR4H95J0R2XBitcoinBUYI53447.70000000EUR0.2609430313946.80478453EUR
b5418cecc4d86b668d42a93d91b9f35d2026-06-10T10:18:38.943000ZBTC/EUR4H95J0R2XBitcoinBUYI53447.70000000EUR0.00505697270.28341546EUR
db6a38711c8414fd27f852b7cb25fdba2026-06-10T10:18:38.943000ZBTC/EUR4H95J0R2XBitcoinBUYI53448.21000000EUR0.020000001068.96420000EUR
8dcb549cada791a6659f45737c046cac2026-06-10T10:18:38.943000ZBTC/EUR4H95J0R2XBitcoinBUYI53448.31000000EUR0.020000001068.96620000EUR
5406f622daf2b9caaa445c5b108a978c2026-06-10T10:18:38.943000ZBTC/EUR4H95J0R2XBitcoinBUYI53453.76000000EUR0.01000000534.53760000EUR
44d87fa553f574d69b8c1ee89f5fed8b2026-06-10T10:17:58.857000ZBTC/EUR4H95J0R2XBitcoinBUYI53426.50000000EUR0.4090000021851.43850000EUR
b64ccc994699a1c806ead2e74cdfce4f2026-06-10T10:17:58.857000ZBTC/EUR4H95J0R2XBitcoinBUYI53430.23000000EUR0.4090000021852.96407000EUR
9cf19ee14334646b36da3750c6c5f16f2026-06-10T10:17:58.857000ZBTC/EUR4H95J0R2XBitcoinBUYI53430.84000000EUR0.01000000534.30840000EUR
faaa70b2eb4b10f72e2a951b5d0dc4802026-06-10T10:17:58.857000ZBTC/EUR4H95J0R2XBitcoinBUYI53435.18000000EUR0.124404506647.57685031EUR
46356c8604b9c6c9756f94d11ede96f52026-06-10T10:17:58.857000ZBTC/EUR4H95J0R2XBitcoinBUYI53424.68000000EUR0.033000001763.01444000EUR
324332cfe22c2dbc0dc2b7a5351c1a442026-06-10T10:17:07.527000ZBTC/EUR4H95J0R2XBitcoinBUYI53447.50000000EUR0.3670000019615.23250000EUR
0080a84ed983b0adb22b388784b1e0772026-06-10T10:17:07.527000ZBTC/EUR4H95J0R2XBitcoinBUYI53449.12000000EUR0.4090000021860.69008000EUR
689e3c77b789e100d3076f1c08d4a8e62026-06-10T10:17:07.527000ZBTC/EUR4H95J0R2XBitcoinBUYI53452.15000000EUR0.4090000021861.92935000EUR
35077760044d0ca5ee1041b0be6600852026-06-10T10:17:07.527000ZBTC/EUR4H95J0R2XBitcoinBUYI53456.59000000EUR0.01000000534.56590000EUR
f1747b0b42bee6861fd28ec282d063862026-06-10T10:17:07.527000ZBTC/EUR4H95J0R2XBitcoinBUYI53457.80000000EUR0.2139524311437.42621245EUR
a1d09272a88ccf4233cfaa890bb516342026-06-10T06:44:30.340000ZBTC/EUR4H95J0R2XBitcoinSELL53100.00000000EUR0.0018832399.99951300EUR
2f7bfd33e00b7530cbb363c86ea55acb2026-06-10T06:44:30.340000ZBTC/EUR4H95J0R2XBitcoinSELL52915.79000000EUR0.000016770.88739779EUR

Scarica i dati: JSON · CSV