Informazioni sulle operazioni concluse ai sensi dell’art. 77, par. 4, del Regolamento (UE) 2023/1114 (MiCAR)

Le informazioni riportate in questa pagina — prezzi, quantità e controvalori delle operazioni concluse — sono pubblicate in forma anonimizzata e restano disponibili per 90 giorni dall’esecuzione. Formato adattato dall’Allegato II, Tabella 2, del Regolamento delegato (UE) 2025/417.

Ultimo aggiornamento: 2026-07-08 22:00:31 UTC (09/07/2026 00:00:31 ora italiana)

← giorno precedentegiorno successivo →

Operazioni del 2026-06-12 (59)

exchange_idexchange_ts_utcpairbase_asset_dtibase_asset_namesidepriceprice_currencyquantitynotionalnotional_currency
ef289d7658d8952d6b87fc1750cf974d2026-06-12T22:41:58.573000ZBTC/EUR4H95J0R2XBitcoinSELL55428.22000000EUR0.01239899687.25394549EUR
fb279bc3d37da90449421268463d66b92026-06-12T22:41:19.380000ZBTC/EUR4H95J0R2XBitcoinBUYI55428.22000000EUR0.00800000443.42576000EUR
03425bdea1e257716b779515a9cef6c72026-06-12T22:40:29.260000ZDOT/EURP5B46MFPPPolkadotBUYI0.81923000EUR383.62754580314.27919434EUR
af721917eddc2f1fe3c68b5e209afd6c2026-06-12T22:40:28.673000ZDOT/EURP5B46MFPPPolkadotBUYI0.81923000EUR550.05000000450.61746150EUR
24d0be9b0d75fa5f2582dc156325fcea2026-06-12T22:40:28.583000ZDOT/EURP5B46MFPPPolkadotBUYI0.81923000EUR146.60900000120.10649107EUR
3a11954e7ced14c1b6b17febb257a2452026-06-12T18:37:06.390000ZBTC/EUR4H95J0R2XBitcoinSELL54846.33000000EUR0.00479425262.94701760EUR
290fbfc1d450fe49c83c0cdecdeb491c2026-06-12T18:07:44.037000ZCOMP/EURNVQLHF357CompoundSELL15.20000000EUR8.92631570135.67999864EUR
997b8805367e6b494abf58b25e07eb182026-06-12T15:44:10.170000ZBTC/EUR4H95J0R2XBitcoinBUYI55733.79000000EUR0.035000001950.68265000EUR
f986ddd8437a9b29192546820320d3cb2026-06-12T15:37:33.527000ZBTC/EUR4H95J0R2XBitcoinSELL55750.00000000EUR0.00896860499.99945000EUR
37d3535e183312fc2d009051b07ccb682026-06-12T15:32:27.567000ZBTC/EUR4H95J0R2XBitcoinBUYI55835.68000000EUR0.00895485500.00013904EUR
4b7724061eda716c934e7f9d1677cedd2026-06-12T15:31:24.563000ZETH/EURX9J9K872SEtherBUYI1463.40000000EUR2.430000003556.06200000EUR
54a4f98976eff4ff955df109b883f1742026-06-12T15:31:24.563000ZETH/EURX9J9K872SEtherBUYI1463.41000000EUR1.351800001978.23763800EUR
835d5ef9d263535d9e79b9530ca0ddcb2026-06-12T15:30:04.550000ZETH/EURX9J9K872SEtherBUYI1465.66000000EUR0.10800000158.29128000EUR
20bcd61cfe62b10a7f66c1bf5323be872026-06-12T15:30:04.550000ZETH/EURX9J9K872SEtherBUYI1465.67000000EUR0.892000001307.37764000EUR
5131d882cf23d35c5a5ac74fdf91c7142026-06-12T13:28:32.313000ZLRC/EURWLKHBH10RLoopringSELL0.01148000EUR56461.48400000648.17783632EUR
69fcc56d976f9da80e7e8cf59d4fe2ed2026-06-12T13:28:32.313000ZLRC/EURWLKHBH10RLoopringSELL0.01148000EUR2868.1150000032.92596020EUR
2588b3e929eadfc2cc6a51f94cbb937e2026-06-12T13:28:22.453000ZLRC/EURWLKHBH10RLoopringSELL0.01154000EUR43445.84600000501.36506284EUR
f078a86b281ef947d986114a073a547a2026-06-12T13:28:22.453000ZLRC/EURWLKHBH10RLoopringSELL0.01154000EUR4492.6250000051.84489250EUR
11e2166f5447554116b029e2b847b0ff2026-06-12T13:28:22.453000ZLRC/EURWLKHBH10RLoopringSELL0.01154000EUR4281.5560000049.40915624EUR
2f0888fea073cd6a7e87862846ce46942026-06-12T13:28:22.453000ZLRC/EURWLKHBH10RLoopringSELL0.01135000EUR7109.5720000080.69364220EUR
4bd3d54b7a5f05a4981a6c06ce9ba80f2026-06-12T13:27:31.250000ZLRC/EURWLKHBH10RLoopringBUYI0.01196000EUR4167.0140000049.83748744EUR
78b01ea21df574912bdeb0df2db0decb2026-06-12T13:27:31.250000ZLRC/EURWLKHBH10RLoopringBUYI0.01240000EUR12882.86200000159.74748880EUR
ffa77fe42cb1bc30b795fb2563f56de42026-06-12T13:27:31.250000ZLRC/EURWLKHBH10RLoopringBUYI0.01257000EUR37950.12400000477.03305868EUR
59cd7cf83afdfce76fc28ac29e7bb34f2026-06-12T13:27:22.740000ZLRC/EURWLKHBH10RLoopringBUYI0.01228000EUR12999.32700000159.63173556EUR
ec490a8f33a44139c0bbf76987523ff62026-06-12T13:27:22.740000ZLRC/EURWLKHBH10RLoopringBUYI0.01236000EUR42000.67300000519.12831828EUR
f309a804384658df700ecc1ee98247772026-06-12T13:26:46.603000ZLRC/EURWLKHBH10RLoopringBUYI0.01189000EUR4235.8530000050.36429217EUR
bf8522fb54a77eec9ee04b1f8755e95c2026-06-12T13:26:46.603000ZLRC/EURWLKHBH10RLoopringBUYI0.01188000EUR4423.3450000052.54933860EUR
bd297b6dc50e8f063bb130fc429eb7572026-06-12T13:21:05.680000ZBTC/EUR4H95J0R2XBitcoinBUYI55346.63000000EUR0.00200000110.69326000EUR
c889409cc466e6db376b77bcd291b84b2026-06-12T13:18:31.440000ZDOT/EURP5B46MFPPPolkadotBUYI0.83662000EUR430.30288540359.99999998EUR
b92b010fbb73536c85a5cece3544681b2026-06-12T12:36:11.447000ZBTC/EUR4H95J0R2XBitcoinBUYI55447.82000000EUR0.00200000110.89564000EUR
8ac7b6b2e5a1bbeb6478601031aa3ea32026-06-12T12:34:22.070000ZADA/EURHWGL1C2CKCardanoBUYI0.14946000EUR341.6298675251.05999999EUR
bbae9d9302cb354ce3dd9bea5fb972322026-06-12T12:18:01.097000ZBTC/EUR4H95J0R2XBitcoinBUYI55500.93000000EUR0.00190000105.45176700EUR
954c71e88ea750ed69dc2068b14e4e442026-06-12T12:05:50.200000ZADA/EURHWGL1C2CKCardanoBUYI0.14906000EUR2326.64698779346.80999999EUR
5eaa14187eddc5ffc6be3af6ce98d2a22026-06-12T11:31:30.287000ZBTC/EUR4H95J0R2XBitcoinBUYI55583.84000000EUR0.023000001278.42832000EUR
3a77265db277b5886b140d34627216d42026-06-12T11:31:30.287000ZBTC/EUR4H95J0R2XBitcoinBUYI55584.64000000EUR0.049104042729.43038594EUR
8fcff5b35326af95f90a13f1804d1bff2026-06-12T11:23:46.943000ZLRC/EURWLKHBH10RLoopringSELL0.01177000EUR4424.0910000052.07155107EUR
876933d9f0d3fb0a6f34c50bfeebe5e32026-06-12T11:23:46.943000ZLRC/EURWLKHBH10RLoopringSELL0.01177000EUR29048.65900000341.90271643EUR
feee919edff98bea1b828ece74f1f36f2026-06-12T11:23:46.943000ZLRC/EURWLKHBH10RLoopringSELL0.01153000EUR15950.99600000183.91498388EUR
46b1c23085b9282218aebdceaf17dca62026-06-12T11:23:46.943000ZLRC/EURWLKHBH10RLoopringSELL0.01150000EUR10576.25400000121.62692100EUR
ca21fcdab80961c808e4477ae97d80b72026-06-12T11:23:39.290000ZLRC/EURWLKHBH10RLoopringSELL0.01176000EUR16525.38200000194.33849232EUR
6b42ad25ad225acbf4462015b7063e832026-06-12T11:23:39.290000ZLRC/EURWLKHBH10RLoopringSELL0.01176000EUR4425.9590000052.04927784EUR
edf25e51ad878903c2cf4ec46e552d4d2026-06-12T11:23:39.290000ZLRC/EURWLKHBH10RLoopringSELL0.01176000EUR29048.65900000341.61222984EUR
1cc84be0f6ff27485fe71323576d0d262026-06-12T11:23:04.283000ZLRC/EURWLKHBH10RLoopringBUYI0.01261000EUR20000.00000000252.20000000EUR
d25a3d4ffd474cb57517624ab2445bf42026-06-12T11:22:47.697000ZLRC/EURWLKHBH10RLoopringBUYI0.01223000EUR21986.07600000268.88970948EUR
6c8af627e255763d325bcf78c046bc412026-06-12T11:22:47.697000ZLRC/EURWLKHBH10RLoopringBUYI0.01223000EUR4032.2590000049.31452757EUR
be2a940f87e8cca8576ad7d2760837302026-06-12T11:22:47.697000ZLRC/EURWLKHBH10RLoopringBUYI0.01249000EUR13095.74100000163.56580509EUR
721ffe60072be0a87b17b1b9adf60a092026-06-12T11:22:47.697000ZLRC/EURWLKHBH10RLoopringBUYI0.01272000EUR50885.92400000647.26895328EUR
beecc34e97c7a9f63012d6401f23a5d82026-06-12T10:34:24.157000ZTRUMP/EUROfficial TrumpBUYI1.88310000EUR27.1677777851.15964233EUR
7f63386725fd60b1cf4a6ac347e1e0412026-06-12T10:15:31.207000ZBTC/EUR4H95J0R2XBitcoinBUYI55508.00000000EUR0.00200000111.01600000EUR
864577ad1cb964f8127aaf031091a2032026-06-12T10:15:31.207000ZBTC/EUR4H95J0R2XBitcoinBUYI55508.00000000EUR0.00988513548.70379604EUR
636446dbc931b70f7c055f546cba6cd12026-06-12T10:15:31.207000ZBTC/EUR4H95J0R2XBitcoinBUYI55508.10000000EUR0.01700000943.63770000EUR
c7989d9953c607a753f6c0284ceaa0fe2026-06-12T10:15:31.207000ZBTC/EUR4H95J0R2XBitcoinBUYI55508.20000000EUR0.028764091596.64286053EUR
2c8e68d4a68a027e7112ce0db119b68a2026-06-12T08:52:59.043000ZTRUMP/EUROfficial TrumpBUYI1.63000000EUR42.1690140868.73549295EUR
d4f53d50218e1982ada5a91f6d83bac52026-06-12T08:52:54.577000ZBTC/EUR4H95J0R2XBitcoinBUYI55290.69000000EUR0.00189984105.04346448EUR
81f1113d8be98c67fc858a7f6c3722c52026-06-12T08:50:54.420000ZBTC/EUR4H95J0R2XBitcoinSELL54493.45000000EUR0.078459354275.52066625EUR
81055e78044dc4a4835ae82f6fc948d72026-06-12T07:58:02.883000ZLINK/EUR8SBB81M2MChainlinkBUYI6.80044000EUR1.000000006.80044000EUR
b0752ec8c1647c82063a969fe2a6ea982026-06-12T07:49:40.963000ZETH/EURX9J9K872SEtherBUYI1448.93000000EUR0.17260000250.08531800EUR
de9a0977e6de035f955e274f797d40ba2026-06-12T07:48:10.110000ZXDG/EUR820B7G1NLDogecoinBUYI0.07450000EUR68.821917005.12723281EUR
115ccd44a973fea4eb5c101e315ab6e62026-06-12T07:42:04.280000ZLRC/EURWLKHBH10RLoopringBUYI0.01199000EUR4166.6765482049.95845181EUR

Scarica i dati: JSON · CSV