Informazioni sulle operazioni concluse ai sensi dell’art. 77, par. 4, del Regolamento (UE) 2023/1114 (MiCAR)

Le informazioni riportate in questa pagina — prezzi, quantità e controvalori delle operazioni concluse — sono pubblicate in forma anonimizzata e restano disponibili per 90 giorni dall’esecuzione. Formato adattato dall’Allegato II, Tabella 2, del Regolamento delegato (UE) 2025/417.

Ultimo aggiornamento: 2026-07-08 13:18:36 UTC (08/07/2026 15:18:36 ora italiana)

← giorno precedentegiorno successivo →

Operazioni del 2026-06-19 (25)

exchange_idexchange_ts_utcpairbase_asset_dtibase_asset_namesidepriceprice_currencyquantitynotionalnotional_currency
9d1302d031d06deb333928a0f57131f02026-06-19T23:08:41.423000ZBTC/EUR4H95J0R2XBitcoinBUYI55693.80000000EUR0.00350129195.00014500EUR
af8ab047b3c0f6b604d7072cd6cd42072026-06-19T19:00:43.890000ZBTC/EUR4H95J0R2XBitcoinBUYI55480.33000000EUR0.0018024499.99996600EUR
4b19f932f320380ad652b87afd23da162026-06-19T16:52:32.577000ZXDG/EUR820B7G1NLDogecoinSELL0.07300000EUR520.7175790038.01238326EUR
308052bb951bdda6910d6b7fe66144a02026-06-19T16:52:28.017000ZXDG/EUR820B7G1NLDogecoinSELL0.07300000EUR849.1454340061.98761668EUR
c96527f34c0035cb7d63e5f791232f282026-06-19T16:36:33.307000ZETH/EURX9J9K872SEtherBUYI1490.00000000EUR0.0670000099.83000000EUR
2c3d206147952bb27f996eb5655507032026-06-19T16:31:44.500000ZETH/EURX9J9K872SEtherBUYI1490.00000000EUR0.0670000099.83000000EUR
58278ca3d0d48b5aca67c1241e7a982f2026-06-19T12:47:37.133000ZLINK/EUR8SBB81M2MChainlinkSELL6.83000000EUR7.1743231049.00062677EUR
65758ddaedf70e156710ac4f2b2a5f072026-06-19T12:10:12.363000ZBTC/EUR4H95J0R2XBitcoinBUYI55166.38000000EUR0.01100000606.83018000EUR
dd3337c6aac03a419b4070030f818c3c2026-06-19T12:10:12.363000ZBTC/EUR4H95J0R2XBitcoinBUYI55168.50000000EUR0.00712371393.00439513EUR
439f565b60f1c61499939673454d22892026-06-19T11:12:01.050000ZBTC/EUR4H95J0R2XBitcoinBUYI55011.68000000EUR0.2359712312981.17379396EUR
dcb5836fb7d4ed90b14711f42fc879d12026-06-19T11:12:01.050000ZBTC/EUR4H95J0R2XBitcoinBUYI55011.68000000EUR0.00502877276.64108603EUR
f3879860f935588ece54ffbbcdd6f3752026-06-19T11:12:01.050000ZBTC/EUR4H95J0R2XBitcoinBUYI55016.63000000EUR0.4010000022061.66863000EUR
f0a66dec1e80c590f11970bead7a214a2026-06-19T11:12:01.050000ZBTC/EUR4H95J0R2XBitcoinBUYI55016.73000000EUR0.026128761437.51893415EUR
90f6b4725bf4ceccd2edd0aa43d6715b2026-06-19T11:11:41.510000ZBTC/EUR4H95J0R2XBitcoinBUYI54996.94000000EUR0.00868089477.42238647EUR
19e6cb0b4e1b55526f22e625c79dc4be2026-06-19T11:11:41.510000ZBTC/EUR4H95J0R2XBitcoinBUYI54997.04000000EUR0.2410000013254.28664000EUR
cf9b54df764211fa2063ca389983fd3c2026-06-19T11:11:41.510000ZBTC/EUR4H95J0R2XBitcoinBUYI54998.76000000EUR0.4010000022054.50276000EUR
db4377265dc516db1b015ae34103728d2026-06-19T11:11:41.510000ZBTC/EUR4H95J0R2XBitcoinBUYI55001.48000000EUR0.020548391130.19186161EUR
6fbed1b76705e03071b19aaee08220ea2026-06-19T11:11:41.510000ZBTC/EUR4H95J0R2XBitcoinBUYI54996.94000000EUR0.024319111337.47663352EUR
f985aec500eaada49d32e7ff2da0470d2026-06-19T09:11:01.690000ZBTC/EUR4H95J0R2XBitcoinSELL55000.00000000EUR0.01201498660.82390000EUR
3c2d64039e89d2fa20153713adf5a1e12026-06-19T09:10:52.300000ZBTC/EUR4H95J0R2XBitcoinSELL55000.00000000EUR0.00616683339.17565000EUR
6027bdbff2bd42a6cda954a7f60fe92d2026-06-19T09:01:55.360000ZETH/EURX9J9K872SEtherSELL1474.80000000EUR0.64420000950.06616000EUR
b106f5806369192ce45eb4a568206e512026-06-19T08:39:25.467000ZETH/EURX9J9K872SEtherSELL1475.34000000EUR0.07000000103.27380000EUR
4b70f9219c50971ed2a72f123918e7e12026-06-19T08:38:20.840000ZBTC/EUR4H95J0R2XBitcoinSELL54467.06000000EUR0.00200000108.93412000EUR
54784b45cc0da389deec62b5834328012026-06-19T08:38:20.840000ZBTC/EUR4H95J0R2XBitcoinSELL54466.96000000EUR0.0010000054.46696000EUR
2e1239ec3f94ef735df18ac81bac7c6d2026-06-19T08:25:54.807000ZBTC/EUR4H95J0R2XBitcoinSELL54430.11000000EUR0.00254820138.69880630EUR

Scarica i dati: JSON · CSV