Informazioni sulle operazioni concluse ai sensi dell’art. 77, par. 4, del Regolamento (UE) 2023/1114 (MiCAR)

Le informazioni riportate in questa pagina — prezzi, quantità e controvalori delle operazioni concluse — sono pubblicate in forma anonimizzata e restano disponibili per 90 giorni dall’esecuzione. Formato adattato dall’Allegato II, Tabella 2, del Regolamento delegato (UE) 2025/417.

Ultimo aggiornamento: 2026-07-07 19:49:36 UTC (07/07/2026 21:49:36 ora italiana)

← giorno precedentegiorno successivo →

Operazioni del 2026-07-06 (36)

exchange_idexchange_ts_utcpairbase_asset_dtibase_asset_namesidepriceprice_currencyquantitynotionalnotional_currency
cd0d0702b7d65aa775262e790245f9a72026-07-06T21:09:09.763000ZBTC/EUR4H95J0R2XBitcoinBUYI55800.00000000EUR0.00190747106.43682600EUR
7fcc91c904884a6349d41c716e5fa1a02026-07-06T17:54:39.240000ZETH/EURX9J9K872SEtherBUYI1578.17000000EUR0.31680000499.96425600EUR
0cfccd3e2b80cdf3c481d0499850c8b92026-07-06T15:07:53.443000ZETH/EURX9J9K872SEtherSELL1532.97000000EUR1.326500002033.48470500EUR
baa8f1c4e2235febe7d1304090f03ca02026-07-06T15:07:53.443000ZETH/EURX9J9K872SEtherSELL1532.97000000EUR0.07550000115.73923500EUR
5d2c48ac4a0a457128b53d75807b162b2026-07-06T15:07:53.443000ZETH/EURX9J9K872SEtherSELL1532.94000000EUR8.5350000013083.64290000EUR
5bfffd8731101f192d55732bf34f297e2026-07-06T15:07:53.443000ZETH/EURX9J9K872SEtherSELL1532.90000000EUR1.138000001744.44020000EUR
b0349509c86a3fa9a36dbaf78f4c8ec02026-07-06T15:07:53.443000ZETH/EURX9J9K872SEtherSELL1532.89000000EUR0.909600001394.31674400EUR
cbf61a9cceefa1f8872d028539101e8f2026-07-06T15:07:37.460000ZETH/EURX9J9K872SEtherSELL1532.89000000EUR1.300000001992.75700000EUR
7f4b72716ea9e0f8f3cf56602d7e4a332026-07-06T15:07:37.460000ZETH/EURX9J9K872SEtherSELL1532.88000000EUR1.137000001742.88456000EUR
96e96f5357b65e91f5cf1a5c30e0e81a2026-07-06T15:07:37.460000ZETH/EURX9J9K872SEtherSELL1532.73000000EUR4.874000007470.52602000EUR
7bca8b699b9a63af2bff511a4b17737d2026-07-06T15:07:37.460000ZETH/EURX9J9K872SEtherSELL1532.67000000EUR1.580000002421.61860000EUR
e7927c4d12e2556f36d8ae46e3f67b692026-07-06T15:07:37.460000ZETH/EURX9J9K872SEtherSELL1532.60000000EUR1.875000002873.62500000EUR
85db03674903bdcc00575c80eb33bef82026-07-06T15:07:37.460000ZETH/EURX9J9K872SEtherSELL1532.59000000EUR0.775900001189.13658100EUR
db7d5fe797a06c1b9f952a7b54e89d4e2026-07-06T15:07:37.460000ZETH/EURX9J9K872SEtherSELL1532.65000000EUR0.10200000156.33030000EUR
a44c4a345e56822ce270ecb5751709a52026-07-06T15:07:37.460000ZETH/EURX9J9K872SEtherSELL1532.61000000EUR2.425000003716.57925000EUR
f4bff686f82e1500c02d81ff27f8bcbb2026-07-06T13:19:13.480000ZETH/EURX9J9K872SEtherBUYI1532.49000000EUR0.10200000156.31398000EUR
00e2fa32a0386e4d95c65cfe761b84722026-07-06T13:19:13.480000ZETH/EURX9J9K872SEtherBUYI1532.50000000EUR1.153000001766.97250000EUR
d09d5cbac8f809d54e46a86773f175c62026-07-06T13:19:13.480000ZETH/EURX9J9K872SEtherBUYI1532.57000000EUR11.2723000017275.58881100EUR
903ece90dec323ba84221910c8b30e0f2026-07-06T13:17:56.933000ZETH/EURX9J9K872SEtherBUYI1531.79000000EUR1.875000002872.10625000EUR
2ff1ca5e154b3a0ecca27f5af764b6262026-07-06T13:17:56.933000ZETH/EURX9J9K872SEtherBUYI1531.81000000EUR0.10200000156.24462000EUR
6cd21f93ad704de512fdc60ede3079142026-07-06T13:17:56.933000ZETH/EURX9J9K872SEtherBUYI1531.82000000EUR11.6015000017771.40973000EUR
cc08e7913b8e41200a59d6a0c0fca2602026-07-06T12:34:50.987000ZBTC/EUR4H95J0R2XBitcoinBUYI54934.63000000EUR0.01049954576.78834507EUR
e9299c8b86f0267d5bca1a11443340762026-07-06T12:10:34.400000ZETH/EURX9J9K872SEtherBUYI1540.64000000EUR0.36700000565.41488000EUR
c1ac638b0ecd0872f82daca57e8168c52026-07-06T12:10:34.400000ZETH/EURX9J9K872SEtherBUYI1540.71000000EUR0.19760000304.44429600EUR
f6620c964485bbbdaa46e9040c08d7ef2026-07-06T12:07:50.927000ZETH/EURX9J9K872SEtherSELL1534.71000000EUR0.19540000299.88233400EUR
3606da590354c7a548c0242e56f2357d2026-07-06T12:05:00.313000ZETH/EURX9J9K872SEtherSELL1540.10000000EUR0.0649000099.95249000EUR
9f349b808315e6d135ab896aed31cae12026-07-06T11:47:55.737000ZBHP/EURBHPBUYI57.00000000EUR10.00000000570.00000000EUR
4fd0c4233d920e4f9e971643e3bd729f2026-07-06T10:52:50.930000ZETH/EURX9J9K872SEtherBUYI1565.52000000EUR0.63740000997.86244800EUR
2c81b695fc1f53a06db95e5d2aeda12f2026-07-06T10:49:00.867000ZBTC/EUR4H95J0R2XBitcoinBUYI55566.06000000EUR0.00899280499.69446436EUR
107c45f381ebb9730ae08756769902bd2026-07-06T10:36:51.053000ZBTC/EUR4H95J0R2XBitcoinBUYI55609.79000000EUR0.01000000556.09790000EUR
5cbd85daf03ef619f513313c72fcf3af2026-07-06T09:57:08.560000ZTRX/EUR993D8X1FBTRONSELL0.28415800EUR153.0000000043.47617400EUR
73ec75a7dedafca00a3c0940a3f3b8102026-07-06T09:49:41.100000ZBTC/EUR4H95J0R2XBitcoinBUYI55367.43000000EUR0.00903053499.99723763EUR
2f30484b532e2177fa16e866aabcbdb32026-07-06T08:53:14.220000ZBTC/EUR4H95J0R2XBitcoinBUYI55594.44000000EUR0.026170051454.90927452EUR
f1240b646a732ed89aeb7587f2c5bc772026-07-06T08:53:14.220000ZBTC/EUR4H95J0R2XBitcoinBUYI55594.44000000EUR0.00582995324.11280547EUR
8774e91ca1980e4f60b49e628bf2c5342026-07-06T08:53:14.220000ZBTC/EUR4H95J0R2XBitcoinBUYI55594.54000000EUR0.057041893171.21763528EUR
429f4e13e11aa7e710618024d7ab5a502026-07-06T08:24:11.417000ZBTC/EUR4H95J0R2XBitcoinSELL54939.36000000EUR0.091974605053.02566025EUR

Scarica i dati: JSON · CSV