Informazioni sulle operazioni concluse ai sensi dell’art. 77, par. 4, del Regolamento (UE) 2023/1114 (MiCAR)

Le informazioni riportate in questa pagina — prezzi, quantità e controvalori delle operazioni concluse — sono pubblicate in forma anonimizzata e restano disponibili per 90 giorni dall’esecuzione. Formato adattato dall’Allegato II, Tabella 2, del Regolamento delegato (UE) 2025/417.

Ultimo aggiornamento: 2026-09-07 20:35:07 UTC (07/09/2026 22:35:07 ora italiana)

← giorno precedentegiorno successivo →

Operazioni del 2026-07-08 (42)

exchange_idexchange_ts_utcpairbase_asset_dtibase_asset_namesidepriceprice_currencyquantitynotionalnotional_currency
9182a73b09342e0c1e64251fb265f1332026-07-08T21:40:08.623000ZBTC/EUR4H95J0R2XBitcoinBUYI54918.98000000EUR0.00282234155.00003401EUR
35c7b7514161fc4953bbeca3e8c695862026-07-08T19:37:12.963000ZBTC/EUR4H95J0R2XBitcoinBUYI54989.57000000EUR0.026000001429.72882000EUR
3f4363e38fff3fd89c35ebf1686fae6b2026-07-08T19:32:38.847000ZETH/EURX9J9K872SEtherBUYI1535.80000000EUR0.700000001075.06000000EUR
bbc957ad670a1080999944df4f92a4ff2026-07-08T19:27:40.113000ZETH/EURX9J9K872SEtherBUYI1534.49000000EUR0.51940000797.01410600EUR
3eabb7ceb9220979722dc0d01781a5bf2026-07-08T17:04:39.850000ZBTC/EUR4H95J0R2XBitcoinBUYI54883.34000000EUR0.0018218899.99085947EUR
c990e0c4cb8d27216c9076157ef3bfc42026-07-08T16:22:26.903000ZADA/EURHWGL1C2CKCardanoBUYI0.14765000EUR874.00000000129.04610000EUR
8268b4e190ee300ae46b07e5af292bd92026-07-08T16:18:53.523000ZETH/EURX9J9K872SEtherSELL1507.75000000EUR0.07980000120.31845000EUR
83a12b9a4232ccd867f4852a6eced88f2026-07-08T15:51:13.267000ZETH/EURX9J9K872SEtherBUYI1526.35000000EUR0.19650000299.92777500EUR
3341c20b260f4a66007e13531ad5d6182026-07-08T15:50:21.003000ZTRX/EUR993D8X1FBTRONSELL0.28614400EUR118.0000000033.76499200EUR
30393043b582ab941a5463f450ac83fb2026-07-08T15:50:21.003000ZTRX/EUR993D8X1FBTRONSELL0.28616800EUR214.0000000061.23995200EUR
8417efcf625e358c458d2ef460dad1c72026-07-08T15:45:05.960000ZETH/EURX9J9K872SEtherBUYI1522.85000000EUR0.65650000999.75102500EUR
7325c0d2c0261dcffbf1a97b2e75f32c2026-07-08T15:09:25.780000ZETH/EURX9J9K872SEtherBUYI1524.38000000EUR0.0656000099.99932800EUR
2bff5c29bea4858431d276ea5eadc8102026-07-08T12:41:41.917000ZTRX/EUR993D8X1FBTRONBUYI0.28921100EUR1.000000000.28921100EUR
cd7cef2af8a993da36f83cf7f05f12832026-07-08T10:59:04.030000ZPOL/EUR52M6VXQTDPolygon Ecosystem TokenBUYI0.06697000EUR1539.95819000103.13099998EUR
9521fb1bd32888b989cf0901677eb27b2026-07-08T10:57:53.723000ZDOT/EURP5B46MFPPPolkadotBUYI0.73471000EUR70.4541928051.76339999EUR
414f80440ece1ab180448b0f64b403d82026-07-08T10:30:40.610000ZBTC/EUR4H95J0R2XBitcoinBUYI54912.22000000EUR0.00364218200.00018943EUR
f927e3ba1b6f1c2fefae034f03b254582026-07-08T10:14:13.933000ZADA/EURHWGL1C2CKCardanoSELL0.14396000EUR3239.64600000466.37943816EUR
79db918b89697fab649e90d84b637d872026-07-08T10:14:13.933000ZADA/EURHWGL1C2CKCardanoSELL0.14396000EUR3024.49000000435.40558040EUR
929c50989c767a7c73f64a1b564cbb292026-07-08T10:14:13.933000ZADA/EURHWGL1C2CKCardanoSELL0.14391000EUR12096.877000001740.86156907EUR
bc42d38cf5b72c2ce935e5666a86309a2026-07-08T10:14:13.933000ZADA/EURHWGL1C2CKCardanoSELL0.14391000EUR1783.56107483256.67227427EUR
df9cf0d74d644b55acfef15a3a0a5a872026-07-08T10:14:13.933000ZADA/EURHWGL1C2CKCardanoSELL0.14394000EUR9000.915000001295.59170510EUR
f07f5978be3e7e08116874c20a9743302026-07-08T10:14:13.933000ZADA/EURHWGL1C2CKCardanoSELL0.14396000EUR3024.49000000435.40558040EUR
d6bdc51e390f56a127834d735377bcb92026-07-08T10:14:13.933000ZADA/EURHWGL1C2CKCardanoSELL0.14396000EUR7851.767000001130.34037732EUR
d2d76ae085a7f5162a5c35a96082b0942026-07-08T10:14:13.933000ZADA/EURHWGL1C2CKCardanoSELL0.14395000EUR3454.00000000497.20330000EUR
a2031e743f7b3b9a306bd9bf0510a8dc2026-07-08T10:14:01.370000ZADA/EURHWGL1C2CKCardanoSELL0.14397000EUR2000.00000000287.94000000EUR
76dddeb94c963fdd70c6cac979a4baf42026-07-08T10:14:01.370000ZADA/EURHWGL1C2CKCardanoSELL0.14396000EUR800.00000000115.16800000EUR
b8d35241ae15da6811d1ae570023cf542026-07-08T10:14:01.370000ZADA/EURHWGL1C2CKCardanoSELL0.14396000EUR1055.32600000151.92473096EUR
8a9b03575ea9dbb8d2c44ceec285d9912026-07-08T10:14:01.370000ZADA/EURHWGL1C2CKCardanoSELL0.14394000EUR17720.289074832550.65840943EUR
0a27c45bb6804e4a4ee3a634a238bead2026-07-08T10:14:01.370000ZADA/EURHWGL1C2CKCardanoSELL0.14398000EUR3024.18200000435.42172436EUR
873b40838b72269616ca2f1f096e5c8a2026-07-08T10:14:01.370000ZADA/EURHWGL1C2CKCardanoSELL0.14398000EUR3024.18200000435.42172436EUR
007483f3bc53bbb8f2d81fa32b71a2892026-07-08T10:14:01.370000ZADA/EURHWGL1C2CKCardanoSELL0.14397000EUR2000.00000000287.94000000EUR
9477d355ecda45e22336e893fa7d6b122026-07-08T10:14:01.370000ZADA/EURHWGL1C2CKCardanoSELL0.14397000EUR2000.00000000287.94000000EUR
b8213972984f9bf67f1a36321f4112f92026-07-08T10:14:01.370000ZADA/EURHWGL1C2CKCardanoSELL0.14397000EUR7851.767000001130.41889499EUR
4c3112530b5f6d307297be92e05995e92026-07-08T10:14:01.370000ZADA/EURHWGL1C2CKCardanoSELL0.14397000EUR2000.00000000287.94000000EUR
351fe89d130ab2f1eb817d9456aa8c142026-07-08T10:14:01.370000ZADA/EURHWGL1C2CKCardanoSELL0.14397000EUR2000.00000000287.94000000EUR
9d2b6b1db3e079e19c178056ccbc29d52026-07-08T09:14:11.290000ZPOL/EUR52M6VXQTDPolygon Ecosystem TokenBUYI0.06691000EUR1.035631000.06929407EUR
02f4b74f44887cf285a4184e4235d8122026-07-08T08:27:09.693000ZBTC/EUR4H95J0R2XBitcoinSELL55000.00000000EUR0.00191072105.08960000EUR
2ea5f40d0a70094ed1b23772a2ea46c12026-07-08T07:40:37.283000ZETH/EURX9J9K872SEtherBUYI1549.15000000EUR0.09800000151.81670000EUR
c4cb3215d9347efd81fc88cff2340fb82026-07-08T07:40:37.283000ZETH/EURX9J9K872SEtherBUYI1549.16000000EUR1.141000001767.59156000EUR
5e9ec01e2f4b410adb2fb4f8c67525b62026-07-08T07:40:37.283000ZETH/EURX9J9K872SEtherBUYI1549.21000000EUR1.371300002124.43167300EUR
84e3175806a622dcdc213ce6ff748c8b2026-07-08T06:20:20.967000ZLTC/EURWTX0G7K46LitecoinBUYI38.42710000EUR2.60233013100.00000013EUR
81e17ae5412d4270ff4021dc04129cf42026-07-08T06:19:53.357000ZETH/EURX9J9K872SEtherBUYI1547.36000000EUR0.0645000099.80472000EUR

Scarica i dati: JSON · CSV