Informazioni sulle operazioni concluse ai sensi dell’art. 77, par. 4, del Regolamento (UE) 2023/1114 (MiCAR)

Le informazioni riportate in questa pagina — prezzi, quantità e controvalori delle operazioni concluse — sono pubblicate in forma anonimizzata e restano disponibili per 90 giorni dall’esecuzione. Formato adattato dall’Allegato II, Tabella 2, del Regolamento delegato (UE) 2025/417.

Ultimo aggiornamento: 2026-09-07 20:35:07 UTC (07/09/2026 22:35:07 ora italiana)

← giorno precedentegiorno successivo →

Operazioni del 2026-07-10 (27)

exchange_idexchange_ts_utcpairbase_asset_dtibase_asset_namesidepriceprice_currencyquantitynotionalnotional_currency
5bc92317fcfcd08eb6a41806caf888182026-07-10T21:04:16.917000ZADA/EURHWGL1C2CKCardanoBUYI0.14702000EUR361.3113862153.12000000EUR
1eaa74d353ad90cbdfb5439564272dbf2026-07-10T20:04:13.600000ZETH/EURX9J9K872SEtherBUYI1582.78000000EUR0.07580000119.97472400EUR
3830860a7d1a39d2a2287967872ddec32026-07-10T16:54:05.717000ZETH/EURX9J9K872SEtherSELL1562.59000000EUR0.19960000311.89296400EUR
2361604f5735b10bf55309c17c37e79a2026-07-10T16:51:02.590000ZETH/EURX9J9K872SEtherBUYI1583.23000000EUR0.09500000150.40685000EUR
2d2d5ea8836dcef45561d09483cf45922026-07-10T16:51:02.590000ZETH/EURX9J9K872SEtherBUYI1583.24000000EUR0.10500000166.24020000EUR
7f10e5cbbc0f1804377e58f7a3f8eba82026-07-10T16:48:06.597000ZBTC/EUR4H95J0R2XBitcoinSELL55661.86000000EUR0.00723987402.98463035EUR
d45606ea2728060858997266892345de2026-07-10T16:34:45.347000ZETH/EURX9J9K872SEtherSELL1559.87000000EUR0.995400001552.69459800EUR
d28730528701a25287c6c7bde32cffc12026-07-10T16:19:04.887000ZETH/EURX9J9K872SEtherBUYI1581.82000000EUR0.25280000399.88409600EUR
a592842a720d02641b9edf5325f4027e2026-07-10T16:11:48.963000ZBTC/EUR4H95J0R2XBitcoinSELL56468.00000000EUR0.00725437409.63976516EUR
2e0cb31d4b72db2bb5c97920a85200c52026-07-10T15:23:19.707000ZADA/EURHWGL1C2CKCardanoBUYI0.14614000EUR335.0000000048.95690000EUR
d1edaa94b8f3e1198690bd8c3c53c8422026-07-10T14:08:33.063000ZDOT/EURP5B46MFPPPolkadotBUYI0.78103000EUR217.66129340169.99999998EUR
e2ec53cdfa07f353840aebca88e03d592026-07-10T14:07:48.653000ZETH/USDCX9J9K872SEtherBUYI1799.78000000USDC1.574700002834.11356600USDC
771c6cdb23235321f6b5798f6e17405e2026-07-10T14:07:48.653000ZETH/USDCX9J9K872SEtherBUYI1799.78000000USDC0.568300001022.81497400USDC
5dfc09e1cea6a81a2d4a110c718aeeb12026-07-10T14:07:48.653000ZETH/USDCX9J9K872SEtherBUYI1799.79000000USDC2.365600004257.58322400USDC
d4c563f24458f1850ef9e28b51091d542026-07-10T13:11:14.843000ZBTC/EUR4H95J0R2XBitcoinBUYI56826.60000000EUR0.01756195997.98590787EUR
bcb20595cad310e475bac0fb334458392026-07-10T12:17:17.730000ZBTC/EUR4H95J0R2XBitcoinBUYI56857.70000000EUR0.043881482495.00002539EUR
cfdea90c73e4465edd14b5dbed211c8c2026-07-10T11:54:20.660000ZETH/USDCX9J9K872SEtherBUYI1802.99000000USDC0.0554000099.88564600USDC
9107b0b0842f20877abd7d440f1d2ad82026-07-10T11:47:14.793000ZBTC/EUR4H95J0R2XBitcoinBUYI56932.42000000EUR0.0017389098.99978513EUR
2c581ea0ba14e1dc9eead37e4de904f72026-07-10T11:45:42.300000ZETH/EURX9J9K872SEtherBUYI1587.92000000EUR0.997400001583.79140800EUR
e20eedfea9d7b5114dda3fadcc5651062026-07-10T11:19:18.563000ZUSDC/EURTJWK5QTRKUSD CoinBUYI0.88025000EUR5202.033510004579.08999717EUR
d215395e3d13e5b83999d2d082ceed122026-07-10T11:17:49.827000ZUSDC/EURTJWK5QTRKUSD CoinBUYI0.88025000EUR1300.507800001144.77199095EUR
999722ad4dba1351317a8002b8559b552026-07-10T11:16:47.327000ZUSDC/EURTJWK5QTRKUSD CoinBUYI0.88025000EUR1728.524850001521.53399921EUR
1821801048fc7d74aaea8b3c7a24528a2026-07-10T10:30:08.567000ZETH/EURX9J9K872SEtherBUYI1589.59000000EUR0.0629000099.98521100EUR
a9741ff5335e8ffd25d7ff494a803d372026-07-10T10:29:26.593000ZBTC/EUR4H95J0R2XBitcoinBUYI56859.82000000EUR0.00208987118.82963202EUR
a2d604bf486a059a019662aa4def67c32026-07-10T09:59:06.540000ZBTC/EUR4H95J0R2XBitcoinBUYI56872.34000000EUR0.00272540154.99987543EUR
aedc8e5d797f8d2987f33962607f5e332026-07-10T05:49:39.867000ZBTC/EUR4H95J0R2XBitcoinBUYI56614.54000000EUR0.0017486799.00014766EUR
8b35f14af3416ee68ac80251c2155ddb2026-07-10T01:48:49.923000ZETH/EURX9J9K872SEtherBUYI1540.00000000EUR0.717900001105.56600000EUR

Scarica i dati: JSON · CSV