Informazioni sulle operazioni concluse ai sensi dell’art. 77, par. 4, del Regolamento (UE) 2023/1114 (MiCAR)

Le informazioni riportate in questa pagina — prezzi, quantità e controvalori delle operazioni concluse — sono pubblicate in forma anonimizzata e restano disponibili per 90 giorni dall’esecuzione. Formato adattato dall’Allegato II, Tabella 2, del Regolamento delegato (UE) 2025/417.

Ultimo aggiornamento: 2026-09-07 03:51:30 UTC (07/09/2026 05:51:30 ora italiana)

← giorno precedentegiorno successivo →

Operazioni del 2026-08-03 (35)

exchange_idexchange_ts_utcpairbase_asset_dtibase_asset_namesidepriceprice_currencyquantitynotionalnotional_currency
53fc1a9a968ea87e366439a4ecf9ca8b2026-08-03T17:16:07.487000ZADA/EURHWGL1C2CKCardanoSELL0.16591000EUR2348.57020610389.65128289EUR
b00cd93d46ec54ca8abb5c9e4bd62d5e2026-08-03T15:50:52.207000ZBTC/EUR4H95J0R2XBitcoinBUYI55941.81000000EUR0.00187695104.99998027EUR
858c80e22ddcc8b4dafbcb04158455682026-08-03T15:34:38.667000ZBHP/EURBHPBUYI57.00000000EUR35.000000001995.00000000EUR
4cc3eaa4f483024b466b62c78749159c2026-08-03T14:04:49.403000ZETH/EURX9J9K872SEtherBUYI1625.50000000EUR0.30140000489.92570000EUR
6ea654b290d80e550ae7226e7e31a39e2026-08-03T13:21:51.713000ZBTC/EUR4H95J0R2XBitcoinBUYI55054.09000000EUR0.00803000442.08434270EUR
f5ae93eb69beed2e55647fcbbada42052026-08-03T12:04:13.617000ZETH/EURX9J9K872SEtherSELL1586.50000000EUR0.29510000468.17615000EUR
edcdaadf67b20f9ea8312a0b5e3dbf6f2026-08-03T12:04:13.617000ZETH/EURX9J9K872SEtherSELL1586.52000000EUR1.599000002536.84548000EUR
19dd4705ffe65b3af45b80717f57d5202026-08-03T12:02:38.593000ZETH/EURX9J9K872SEtherSELL1586.99000000EUR0.09100000144.41609000EUR
c2e4e21811dbbb23724b8a468a24fe842026-08-03T12:02:38.593000ZETH/EURX9J9K872SEtherSELL1586.98000000EUR0.54030000857.44529400EUR
a4cbd6f3bfd7c2406599f6a4ed2664a12026-08-03T09:57:25.703000ZBTC/EUR4H95J0R2XBitcoinSELL54257.30000000EUR0.094000005100.18620000EUR
91603384b0c7fdcd3707bedab2ad7c152026-08-03T09:57:25.703000ZBTC/EUR4H95J0R2XBitcoinSELL54257.20000000EUR0.094000005100.17680000EUR
e71c8f2aa116f4901a72c4dbb4f6b4ee2026-08-03T09:57:25.703000ZBTC/EUR4H95J0R2XBitcoinSELL54257.10000000EUR0.080000004340.56800000EUR
485304c17b59b50b59ad35dc2b71a4bf2026-08-03T09:57:25.703000ZBTC/EUR4H95J0R2XBitcoinSELL54256.40000000EUR0.050000002712.82000000EUR
54c6646c7dc0187481012a1a011da7352026-08-03T09:57:25.703000ZBTC/EUR4H95J0R2XBitcoinSELL54260.49000000EUR0.2390000012968.25711000EUR
dfd0dac4f3bef3ca9530aed86cfd7ebb2026-08-03T09:57:25.703000ZBTC/EUR4H95J0R2XBitcoinSELL54259.39000000EUR0.3990000021649.49661000EUR
9c9da8731db2f7c7b1359e2dfbee66052026-08-03T09:57:25.703000ZBTC/EUR4H95J0R2XBitcoinSELL54257.40000000EUR0.044000002387.32560000EUR
4238016ef353749690c39beb2e6cfbfa2026-08-03T09:57:12.063000ZBTC/EUR4H95J0R2XBitcoinSELL54216.76000000EUR0.8900000048252.91640000EUR
b379220e10a9bc34836ceeabfd86690e2026-08-03T09:57:12.063000ZBTC/EUR4H95J0R2XBitcoinSELL54215.17000000EUR0.088000004770.93496000EUR
37dfb3a10d14d81c0e4416bf16cd8b862026-08-03T09:57:12.063000ZBTC/EUR4H95J0R2XBitcoinSELL54216.36000000EUR0.022000001192.75992000EUR
1455024e180b0c5a1d224e1bd0086e4b2026-08-03T09:56:56.443000ZBTC/EUR4H95J0R2XBitcoinSELL54216.76000000EUR0.6480000035132.46048000EUR
2cb3247bb73d7c41a9ea7c6f64b268012026-08-03T09:56:56.443000ZBTC/EUR4H95J0R2XBitcoinSELL54216.66000000EUR0.052000002819.26632000EUR
b5bdb477245cfdb03c5c8d781daf8ede2026-08-03T09:56:56.443000ZBTC/EUR4H95J0R2XBitcoinSELL54215.17000000EUR0.019000001030.08823000EUR
b2a2bd9372c5ceaaa4eb66e111ad49782026-08-03T09:56:56.443000ZBTC/EUR4H95J0R2XBitcoinSELL54214.97000000EUR0.2810000015234.40657000EUR
481918c93dd35a9d97fc7fb89233b96d2026-08-03T09:51:10.380000ZBTC/EUR4H95J0R2XBitcoinBUYI54903.73000000EUR0.0018031699.00020978EUR
609dc3d0022d09e867be81ce8b19ba1e2026-08-03T09:08:42.077000ZLINK/EUR8SBB81M2MChainlinkSELL7.07642000EUR18.80438470133.06772397EUR
2a17249c53b4a59be239966d9e1de4912026-08-03T08:39:25.433000ZETH/EURX9J9K872SEtherBUYI1605.84000000EUR0.870000001397.08080000EUR
8f3b71a77910cfbe2915794851f8aa4f2026-08-03T08:32:03.313000ZBTC/EUR4H95J0R2XBitcoinBUYI54586.76000000EUR0.00200000109.17352000EUR
eb33c453a4ef81740003d1239dccf08e2026-08-03T08:32:03.313000ZBTC/EUR4H95J0R2XBitcoinBUYI54588.98000000EUR0.025000001364.72450000EUR
8bd759b679faf921b9274ebc16d990962026-08-03T08:32:03.313000ZBTC/EUR4H95J0R2XBitcoinBUYI54589.69000000EUR0.053295982909.41102644EUR
06de21157b356295e59a4b9f2dfc36052026-08-03T07:48:16.417000ZADA/EURHWGL1C2CKCardanoBUYI0.15996000EUR931.48287072149.00000000EUR
9664d274c93352737fadc8df103ebfca2026-08-03T07:43:30.640000ZADA/EURHWGL1C2CKCardanoBUYI0.16005000EUR0.999866680.16002866EUR
5bda8bb6cf6a07b491708a3c403f48ce2026-08-03T07:35:23.113000ZBTC/EUR4H95J0R2XBitcoinBUYI54843.65000000EUR0.036799602018.22438254EUR
56b2d803f819f97cd18d69028f46fb3b2026-08-03T00:55:13.100000ZADA/EURHWGL1C2CKCardanoBUYI0.16430000EUR890.67600000146.33806680EUR
cbc7becc966d471e8ce82bcaeddefb292026-08-03T00:55:13.100000ZADA/EURHWGL1C2CKCardanoBUYI0.16432000EUR1550.47721452254.77441588EUR
f65841113bbe213d99e747f73b7f56862026-08-03T00:52:23.820000ZLINK/EUR8SBB81M2MChainlinkBUYI7.27582000EUR27.48831060200.00000002EUR

Scarica i dati: JSON · CSV