Informazioni sulle operazioni concluse ai sensi dell’art. 77, par. 4, del Regolamento (UE) 2023/1114 (MiCAR)

Le informazioni riportate in questa pagina — prezzi, quantità e controvalori delle operazioni concluse — sono pubblicate in forma anonimizzata e restano disponibili per 90 giorni dall’esecuzione. Formato adattato dall’Allegato II, Tabella 2, del Regolamento delegato (UE) 2025/417.

Ultimo aggiornamento: 2026-09-06 18:42:14 UTC (06/09/2026 20:42:14 ora italiana)

← giorno precedentegiorno successivo →

Operazioni del 2026-08-19 (60)

exchange_idexchange_ts_utcpairbase_asset_dtibase_asset_namesidepriceprice_currencyquantitynotionalnotional_currency
be16ee3898231ea52383b0b5d07ca6412026-08-19T22:01:29.947000ZLINK/EUR8SBB81M2MChainlinkSELL9.20000000EUR27.20000000250.24000000EUR
5d305b2c5d02b7e9da5db3a0ea5f1f5b2026-08-19T21:24:57.870000ZADA/EURHWGL1C2CKCardanoBUYI0.16463000EUR2619.37900000431.22836477EUR
6edf1bb95c897b1bc728efad350f0e4c2026-08-19T21:24:57.870000ZADA/EURHWGL1C2CKCardanoBUYI0.16464000EUR2619.23400000431.23068576EUR
1cbcc2ec5c9bd266346cdfaae52aa8da2026-08-19T21:24:57.870000ZADA/EURHWGL1C2CKCardanoBUYI0.16466000EUR2618.89900000431.22790934EUR
ae852c3733a8fa8619b35060d3b8d92c2026-08-19T21:24:57.870000ZADA/EURHWGL1C2CKCardanoBUYI0.16471000EUR366.4497609160.35794011EUR
c15e838e09a4e42fe9ae3a91ad65c9f02026-08-19T21:20:00.597000ZLINK/EUR8SBB81M2MChainlinkSELL9.15729000EUR5.4644808050.03983538EUR
b33ccae91286ded6b83606712a6c0e672026-08-19T21:07:24.817000ZETH/EURX9J9K872SEtherBUYI1968.90000000EUR0.0507000099.82323000EUR
c5941f4d7a774dd7aedca7df68eeaa5d2026-08-19T21:02:59.223000ZLTC/EURWTX0G7K46LitecoinBUYI39.55300000EUR1.2616704549.90285130EUR
09740b471c5a9259999385d8544c2ba22026-08-19T20:52:45.877000ZBTC/EUR4H95J0R2XBitcoinBUYI59821.16000000EUR0.00500000299.10580000EUR
9fdc1a4ad19efad76468d33f7cbb7ec22026-08-19T20:52:45.877000ZBTC/EUR4H95J0R2XBitcoinBUYI59821.26000000EUR0.00168660100.89453711EUR
c1115489e7dade6f1ebe1df3916f6d502026-08-19T20:51:04.153000ZBTC/EUR4H95J0R2XBitcoinBUYI58989.90000000EUR0.0003904123.03024685EUR
e9255afc1adcd7ea5126619a6e4b58562026-08-19T20:51:04.057000ZBTC/EUR4H95J0R2XBitcoinBUYI58989.90000000EUR0.00300000176.96970000EUR
20d8beff6ea59d2bc32936ef24470fec2026-08-19T20:42:34.247000ZLINK/EUR8SBB81M2MChainlinkBUYI8.85000000EUR5.6497175049.99999987EUR
0b5a716cfc4d03a01d569d0ece5ecedf2026-08-19T20:37:39.387000ZLINK/EUR8SBB81M2MChainlinkBUYI8.79000000EUR5.8207217051.16414374EUR
54859c8046a42eddf0c1636baaba5b452026-08-19T20:29:55.873000ZLINK/EUR8SBB81M2MChainlinkBUYI8.86182000EUR37.27300000330.30661686EUR
7cf17d6927c5d3581b3a3f1a3791a6322026-08-19T20:29:55.873000ZLINK/EUR8SBB81M2MChainlinkBUYI8.87012000EUR51.12600000453.49375512EUR
198866636337e8733a10b0d2c21270802026-08-19T20:29:55.873000ZLINK/EUR8SBB81M2MChainlinkBUYI8.87214000EUR24.46079840217.01962791EUR
91e28c10e35b4afd8633c4d1ad7611222026-08-19T20:29:08.937000ZETH/EURX9J9K872SEtherBUYI1836.30000000EUR0.878300001612.82229000EUR
6fc96b6c196ce4438eb54a256ec310db2026-08-19T20:27:27.327000ZBTC/EUR4H95J0R2XBitcoinBUYI59426.73000000EUR0.0015625092.85426562EUR
c6912ee766f320fabd74a9e68e1a17b12026-08-19T20:25:29.727000ZETH/EURX9J9K872SEtherBUYI1808.90000000EUR0.0552000099.85128000EUR
841011bca9aa720a672b9200ba43501f2026-08-19T20:19:06.430000ZPOL/EUR52M6VXQTDPolygon Ecosystem TokenBUYI0.06983000EUR1357.5898610094.80049999EUR
fbbc2a9730ce5d6d44817cb3aef0e7ee2026-08-19T20:15:34.770000ZPOL/EUR52M6VXQTDPolygon Ecosystem TokenBUYI0.06979000EUR2.000000000.13958000EUR
cc684d21c4118d744d07db914cb3fcc22026-08-19T20:10:31.437000ZPOL/EUR52M6VXQTDPolygon Ecosystem TokenBUYI0.06983000EUR1.000000000.06983000EUR
b66302eb3a4642d5ed74667fbaf094b72026-08-19T20:07:09.060000ZETH/EURX9J9K872SEtherBUYI1798.90000000EUR0.0555000099.83895000EUR
95d513fd417cdc8a97ec83391789968a2026-08-19T19:39:09.697000ZLINK/EUR8SBB81M2MChainlinkBUYI8.59000000EUR5.8207217049.99999940EUR
ae92a03cb211e9da47471af2fe62cfba2026-08-19T16:58:46.053000ZBTC/EUR4H95J0R2XBitcoinSELL58365.60000000EUR0.00341029199.04362202EUR
6be86d6e213eb3d5d607114116e369982026-08-19T16:36:09.060000ZBTC/EUR4H95J0R2XBitcoinBUYI58678.90000000EUR0.00511257299.99998377EUR
ee5fa81e970e609870d7c572929194cb2026-08-19T16:33:13.563000ZBTC/EUR4H95J0R2XBitcoinSELL58701.35000000EUR0.00255580150.02891033EUR
8c58c734dbd0c21110027255b45bd60c2026-08-19T16:31:59.757000ZBTC/EUR4H95J0R2XBitcoinSELL58677.75000000EUR0.00339041198.94163037EUR
10e086bf08bab29fe9e6a87197e907212026-08-19T16:27:45.460000ZETH/EURX9J9K872SEtherBUYI1815.83000000EUR0.13480000244.77388400EUR
d8bc8af1a4b63782c89e408437f5b9822026-08-19T16:27:19.937000ZBTC/EUR4H95J0R2XBitcoinBUYI59560.12000000EUR0.00428139255.00010216EUR
9f77961b1518fd520f09f2ca9de1c4d32026-08-19T16:22:25.083000ZBTC/EUR4H95J0R2XBitcoinBUYI59334.54000000EUR0.00200000118.66908000EUR
e2773a44e3f11bbfbc6982af6a6ca9a52026-08-19T16:22:25.083000ZBTC/EUR4H95J0R2XBitcoinBUYI59334.64000000EUR0.00640993380.33088897EUR
0fdba5add6fec0061463224ffe099e972026-08-19T16:15:40.443000ZETH/EURX9J9K872SEtherSELL1785.54000000EUR0.09830000175.51858200EUR
ac43c5a32daf08907899193c05d1915a2026-08-19T16:09:09.693000ZLINK/EUR8SBB81M2MChainlinkBUYI8.49520000EUR5.8856766049.99999985EUR
b71df62e53e1ebe42fe63e7008417c382026-08-19T16:02:54.260000ZETH/EURX9J9K872SEtherBUYI1788.80000000EUR0.0552000098.74176000EUR
d0de801bc2e2fb27be87710d1730c9332026-08-19T15:50:49.847000ZETH/USDCX9J9K872SEtherBUYI2082.00000000USDC0.539000001122.19800000USDC
eac70f406c562158fc78e4b092cfc9dc2026-08-19T15:48:59.640000ZETH/USDCX9J9K872SEtherBUYI2082.00000000USDC0.538900001121.98980000USDC
b0790be91896b98e532ddb629e74943c2026-08-19T15:28:04.313000ZLINK/EUR8SBB81M2MChainlinkBUYI8.52000000EUR5.8685446049.99999999EUR
c33b351466072e3c058f266d4448ba9e2026-08-19T15:27:54.717000ZBTC/EUR4H95J0R2XBitcoinBUYI59000.00000000EUR0.00342881202.29979000EUR
22f8300b9407aa185702013ff24ac21f2026-08-19T15:27:39.787000ZBTC/EUR4H95J0R2XBitcoinBUYI58200.00000000EUR0.00232387135.24923400EUR
483cbea7ac4dc2114bd047aad17a016b2026-08-19T15:27:39.760000ZBTC/EUR4H95J0R2XBitcoinBUYI58200.00000000EUR0.00200000116.40000000EUR
18977c745e7b7c3d88077be412eb7d582026-08-19T15:26:59.713000ZLINK/EUR8SBB81M2MChainlinkBUYI8.40000000EUR5.9523809049.99999956EUR
f8ec42d4d053bce95b3e288f831637522026-08-19T15:24:24.703000ZBTC/USDC4H95J0R2XBitcoinBUYI66900.00000000USDC0.0011988380.20172700USDC
128e86846be1802a76181fb25815dd7b2026-08-19T15:24:24.647000ZBTC/USDC4H95J0R2XBitcoinBUYI66900.00000000USDC0.00500000334.50000000USDC
8028d83e79b5d82593840aafbc5ddb3e2026-08-19T15:24:24.107000ZBTC/USDC4H95J0R2XBitcoinBUYI66900.00000000USDC0.018000001204.20000000USDC
0206b7e2f8991998d0bef7b6d690efcc2026-08-19T15:24:19.037000ZBTC/USDC4H95J0R2XBitcoinBUYI66800.00000000USDC0.025186531682.46020400USDC
b204b87ea01ff01a37ed8301a66f47272026-08-19T14:57:04.030000ZBTC/EUR4H95J0R2XBitcoinBUYI56200.00000000EUR0.1780419710005.95871400EUR
b6d6a73c66e8b46bc6f23aecee07b0d32026-08-19T14:29:34.470000ZPOL/EUR52M6VXQTDPolygon Ecosystem TokenSELL0.07000000EUR1500.00000000105.00000000EUR
9d73b8d91b37e0df4ab257e3886e445d2026-08-19T13:53:10.053000ZADA/EURHWGL1C2CKCardanoSELL0.15012000EUR1752.57817452263.09703555EUR
bff91fcf297504d51c2238c83862b0832026-08-19T13:53:09.960000ZADA/EURHWGL1C2CKCardanoSELL0.15012000EUR5755.10600000863.95651272EUR
423d3c56fef8d45271075b340ac7c2022026-08-19T13:51:24.710000ZADA/EURHWGL1C2CKCardanoSELL0.15012000EUR2879.18100000432.22265172EUR
53d8db34ad052972aa9f90fc4ca699972026-08-19T13:41:26.493000ZBTC/EUR4H95J0R2XBitcoinBUYI56154.17000000EUR0.00440187247.18335629EUR
2c563f5608e15c173f6738c6ef39f3252026-08-19T12:12:19.650000ZLINK/EUR8SBB81M2MChainlinkBUYI8.35000000EUR17.96407180149.99999953EUR
c1bd730a2a85601544a6fedc8eade72d2026-08-19T10:58:33.887000ZETH/EURX9J9K872SEtherBUYI1669.37000000EUR0.778700001299.93841900EUR
7e771e508e9fdb027e3a56d0061768252026-08-19T10:58:03.030000ZMANA/EURF6W5TF66LDecentralandBUYI0.05504000EUR1500.0000000082.56000000EUR
c3bca741a02cefd990b7fa7016cc9ca72026-08-19T10:33:29.613000ZLRC/EURWLKHBH10RLoopringBUYI0.00664000EUR12000.0000000079.68000000EUR
3780e3889643bd10b599bebcdb5d798b2026-08-19T09:22:39.987000ZBTC/EUR4H95J0R2XBitcoinBUYI56015.63000000EUR0.00195137109.30721991EUR
6eb732938c31e7a2c32a52509c6f65b82026-08-19T08:57:38.963000ZBTC/EUR4H95J0R2XBitcoinBUYI56054.20000000EUR0.178398769999.99977279EUR
f024f78881a75982eadb4d91be73a25a2026-08-19T08:26:33.993000ZBTC/EUR4H95J0R2XBitcoinBUYI55907.27000000EUR0.00268301149.99976448EUR

Scarica i dati: JSON · CSV