Informazioni sulle operazioni concluse ai sensi dell’art. 77, par. 4, del Regolamento (UE) 2023/1114 (MiCAR)

Le informazioni riportate in questa pagina — prezzi, quantità e controvalori delle operazioni concluse — sono pubblicate in forma anonimizzata e restano disponibili per 90 giorni dall’esecuzione. Formato adattato dall’Allegato II, Tabella 2, del Regolamento delegato (UE) 2025/417.

Ultimo aggiornamento: 2026-09-06 10:17:47 UTC (06/09/2026 12:17:47 ora italiana)

← giorno precedentegiorno successivo →

Operazioni del 2026-08-27 (32)

exchange_idexchange_ts_utcpairbase_asset_dtibase_asset_namesidepriceprice_currencyquantitynotionalnotional_currency
aecd72987af28146e8a7df301c5315ad2026-08-27T17:50:07.913000ZBTC/EUR4H95J0R2XBitcoinBUYI69813.94000000EUR0.00286476200.00018275EUR
1d11e56c56177ea9d8f5d655cdb198942026-08-27T16:44:40.487000ZADA/EURHWGL1C2CKCardanoBUYI0.18500000EUR1442.38300000266.84085500EUR
ed31664f61080f5499dcaaadbcc0e48b2026-08-27T16:44:40.463000ZADA/EURHWGL1C2CKCardanoBUYI0.18500000EUR1578.94500000292.10482500EUR
379d58d4f0f138668be08d43ad56af3b2026-08-27T16:44:40.387000ZADA/EURHWGL1C2CKCardanoBUYI0.18500000EUR6908.819000001278.13151500EUR
0afe927fbb41dc14f5fcc1e5f3e6034e2026-08-27T16:44:40.343000ZADA/EURHWGL1C2CKCardanoBUYI0.18500000EUR2302.20300000425.90755500EUR
4221f426254af3c4e51793f015cd231d2026-08-27T16:44:39.730000ZADA/EURHWGL1C2CKCardanoBUYI0.18500000EUR2763.20000000511.19200000EUR
b699a5299cbdc931f6c7d1099c9f6fd72026-08-27T14:53:56.130000ZETH/EURX9J9K872SEtherBUYI2177.76000000EUR0.551000001199.94576000EUR
96c6befad45665ea113ed907351dc88d2026-08-27T14:51:08.490000ZBTC/EUR4H95J0R2XBitcoinBUYI69509.08000000EUR0.00721028501.17992934EUR
7c6720b0b469b22f69c327620f8d33342026-08-27T14:50:06.237000ZETH/EURX9J9K872SEtherBUYI2179.19000000EUR0.22890000498.81659100EUR
6c5f7a9d0c8e444c61834a38e20683962026-08-27T13:01:00.487000ZBTC/EUR4H95J0R2XBitcoinBUYI68787.68000000EUR0.2205521315171.26934175EUR
c47b29ae5c98d6099f84675ef380ab022026-08-27T11:40:44.217000ZETH/EURX9J9K872SEtherBUYI2169.97000000EUR0.09190000199.42024300EUR
c810649ddc9cfbb9a18610170cd0c0852026-08-27T11:36:18.023000ZCOMP/EURNVQLHF357CompoundBUYI16.65580000EUR3.0007501049.97989351EUR
f82068822d9fab11a2c72e7a93f0ca2f2026-08-27T11:27:10.550000ZETH/EURX9J9K872SEtherBUYI2173.13000000EUR0.06890000149.72865700EUR
2683b068e58cbcb4821cd7136ec2aa3c2026-08-27T10:29:31.317000ZETH/EURX9J9K872SEtherBUYI2177.90000000EUR4.208100009164.82099000EUR
a3701b63e94728c3359b5eae77d479e92026-08-27T10:09:48.723000ZDOT/EURP5B46MFPPPolkadotBUYI0.76351000EUR143.66543980109.68999994EUR
4d2c99470bae5e18b3da70ee3ecdff212026-08-27T10:07:21.563000ZETH/EURX9J9K872SEtherSELL2171.85000000EUR0.05090000110.54716500EUR
9be36530d5c0b7549759ba7f286ecfcb2026-08-27T09:48:02.860000ZBTC/EUR4H95J0R2XBitcoinSELL68657.47000000EUR0.01027214705.25914388EUR
64af7fe31888187f38652fdbd34b12042026-08-27T08:25:37.663000ZBTC/EUR4H95J0R2XBitcoinBUYI69014.78000000EUR0.014489651000.00000702EUR
368fe7003ad39852a38e9df260da1ed22026-08-27T08:20:45.497000ZETH/EURX9J9K872SEtherBUYI2180.08000000EUR0.05340000116.41627200EUR
3ec628a03d4782728d327626d69de9b82026-08-27T08:19:44.237000ZBTC/EUR4H95J0R2XBitcoinSELL67957.08000000EUR0.00158933108.00622595EUR
e576f8d59b7c16cdb0fb357a07fee0b42026-08-27T08:05:49.537000ZBTC/EUR4H95J0R2XBitcoinBUYI68705.88000000EUR0.00363870250.00008555EUR
5be1261cb651018bb0cc50233c1d0a9b2026-08-27T07:58:16.553000ZBTC/EUR4H95J0R2XBitcoinSELL67558.58000000EUR0.0009597764.84069832EUR
674b5b200ac296632993c3acfd8e948e2026-08-27T07:51:16.053000ZETH/USDCX9J9K872SEtherBUYI2498.37000000USDC0.05800000144.90546000USDC
a272eb1ca123f2224e71bc3296e0617f2026-08-27T07:51:16.053000ZETH/USDCX9J9K872SEtherBUYI2498.62000000USDC0.09500000237.36890000USDC
acfd4be2ef87b7057341bcb0684e15762026-08-27T07:51:16.053000ZETH/USDCX9J9K872SEtherBUYI2498.74000000USDC0.07790000194.65184600USDC
d66dc4c15ca4b477018ad4b18fd9afc02026-08-27T07:50:23.777000ZUSDC/EURTJWK5QTRKUSD CoinBUYI0.86334900EUR577.98178000498.99999178EUR
2e3fb5efb31a5c38fb7d38af633eac4e2026-08-27T07:29:52.857000ZPOL/EUR52M6VXQTDPolygon Ecosystem TokenBUYI0.09192000EUR2.733374000.25125173EUR
f45368db94486634f09985ad24dbc2802026-08-27T07:26:54.077000ZPOL/EUR52M6VXQTDPolygon Ecosystem TokenBUYI0.09229000EUR541.7705060049.99999999EUR
666f2c8e233b0d573f022dc1938e92e12026-08-27T07:26:06.253000ZADA/EURHWGL1C2CKCardanoBUYI0.18162000EUR275.3000770849.99999999EUR
419fac775bf04f1d7cfcc2819f83af242026-08-27T06:51:10.577000ZPOL/EUR52M6VXQTDPolygon Ecosystem TokenBUYI0.09179000EUR545.2565080050.04909486EUR
641d9e52352364993b75716818d3f5592026-08-27T06:49:41.980000ZMANA/EURF6W5TF66LDecentralandSELL0.06279000EUR782.9907400049.16398856EUR
4cbc1cf29c571774c01bf7f2cecb27852026-08-27T00:56:45.683000ZETH/EURX9J9K872SEtherBUYI2159.97000000EUR0.0462000099.79061400EUR

Scarica i dati: JSON · CSV