Informazioni sulle operazioni concluse ai sensi dell’art. 77, par. 4, del Regolamento (UE) 2023/1114 (MiCAR)

Le informazioni riportate in questa pagina — prezzi, quantità e controvalori delle operazioni concluse, sia a book che tramite il servizio di acquisto/vendita istantaneo — sono pubblicate in forma anonimizzata e coprono i 5 giorni precedenti l’ultima operazione registrata. Formato adattato dall’Allegato II, Tabella 2, del Regolamento delegato (UE) 2025/417.

Ultimo aggiornamento: 2026-10-24 13:06:22 UTC (24/10/2026 15:06:22 ora italiana)

← giorno precedente

Operazioni del 2026-10-24 (17)

exchange_idexchange_ts_utcpairbase_asset_dtibase_asset_namesidepriceprice_currencyquantitynotionalnotional_currency
19bcd42a6843e23658fab4677e8b90212026-10-24T12:30:07.750000ZDOT/EURP5B46MFPPPolkadotBUYI0.95756000EUR459.50123230440.00000000EUR
22517ca2eab568a15a8459533f4835ad2026-10-24T12:24:15.877000ZXRP/EURL6GTZC9G4XRPBUYI1.1577231676EUR86.37643506100.00000000EUR
58355a928713ac94d3fe59404c82e8ce2026-10-24T12:03:03.950000ZETH/BTCX9J9K872SEtherBUYI0.02939700BTC0.029900000.00087897BTC
af06279bf828570a060493479de0ae472026-10-24T10:10:00.030000ZBTC/EUR4H95J0R2XBitcoinBUYI72585.111487102EUR0.013776931000.00000000EUR
8d8056e1df0dafa317627d84e6c7a46a2026-10-24T09:39:00.800000ZBTC/EUR4H95J0R2XBitcoinSELL71320.64000000EUR0.064314144586.92562584EUR
38da6a87f5e7bb2bd9d63e5b880798d32026-10-24T09:19:30.360000ZXRP/EURL6GTZC9G4XRPBUYI1.1504654959EUR8.6921337810.00000000EUR
4f44f4b195bccca83a7b5aa4ffae942e2026-10-24T09:19:12.677000ZSOL/EUR20J63Z4N3SolanaBUYI91.4192101015EUR0.1093862010.00000000EUR
49369e576582995f860033fb3f5c15f62026-10-24T09:17:49.433000ZSHIB/EURVB2Q3G56BShiba InuBUYI0.0000044178EUR3395338.1236317915.00000000EUR
d5ebb8963512cd364f36183f2cf935e02026-10-24T09:16:43.150000ZBNB/EURT4FV9055QBNBBUYI660.1970292014EUR0.0227204915.00000000EUR
dd982c3a3ecd8c63875a57da3e1ba6852026-10-24T09:16:22.587000ZHYPE/EURHLTPNVXN0HyperliquidBUYI67.8380948892EUR0.2948196020.00000000EUR
1a1149b643a755feae9231211fd7ebab2026-10-24T09:03:04.340000ZETH/BTCX9J9K872SEtherSELL0.02928900BTC0.030000000.00087867BTC
29e9d33f2c35635317e462802390cf382026-10-24T09:02:04.217000ZDOT/EURP5B46MFPPPolkadotSELL0.95000000EUR54.9606315052.21259992EUR
61f37aa8575eb66ae3e5e22f923d69d82026-10-24T08:56:34.277000ZETH/BTCX9J9K872SEtherBUYI0.02942400BTC0.029600000.00087095BTC
fecb549b80dca19c3a76910c9999c0c42026-10-24T08:45:29.313000ZXRP/EURL6GTZC9G4XRPSELL1.15000000EUR43.4782608049.99999992EUR
c346d25bfbb17c12bca93ec418428e782026-10-24T04:57:18.367000ZDOT/EURP5B46MFPPPolkadotBUYI0.9790927239EUR255.33843107250.00000000EUR
a2b433601a63ad211269d8c5a0a0b2242026-10-24T03:25:42.903000ZBTC/EUR4H95J0R2XBitcoinBUYI72918.1857955374EUR0.0001371410.00000000EUR
f24600a7186582df411c2e836e907fab2026-10-24T01:10:52.750000ZETH/BTCX9J9K872SEtherSELL0.02938000BTC0.030000000.00088140BTC

Scarica i dati: JSON · CSV