Informazioni sulle operazioni concluse ai sensi dell’art. 77, par. 4, del Regolamento (UE) 2023/1114 (MiCAR)

Le informazioni riportate in questa pagina — prezzi, quantità e controvalori delle operazioni concluse, sia a book che tramite il servizio di acquisto/vendita istantaneo — sono pubblicate in forma anonimizzata e coprono i 5 giorni precedenti l’ultima operazione registrata. Formato adattato dall’Allegato II, Tabella 2, del Regolamento delegato (UE) 2025/417.

Ultimo aggiornamento: 2026-10-24 13:58:33 UTC (24/10/2026 15:58:33 ora italiana)

← giorno precedentegiorno successivo →

Operazioni del 2026-10-23 (27)

exchange_idexchange_ts_utcpairbase_asset_dtibase_asset_namesidepriceprice_currencyquantitynotionalnotional_currency
be43d8a125fdf08dd3693032bb23e1032026-10-23T22:51:09.187000ZLINK/EUR8SBB81M2MChainlinkSELL10.52000000EUR4.7528517049.99999988EUR
3f5b326953afd73a839c719a67f9cf8d2026-10-23T21:04:12.670000ZZEC/EUR3DHMJ5Q02ZcashBUYI1113.2485160739EUR0.09665407107.60000000EUR
ee320d3744f43879aefa2664f5cab17e2026-10-23T20:16:55.860000ZADA/EURHWGL1C2CKCardanoBUYI0.1920579156EUR260.3381372850.00000000EUR
48c7fa8738e62547135c41e57679557c2026-10-23T20:08:54.953000ZPEPE/EURN4V1RMPSTPepeSELL0.0000041353EUR26911870.97844752111.28935185EUR
343b4bbc3b3338d813c11335e91c43bf2026-10-23T19:55:24.133000ZETH/EURX9J9K872SEtherBUYI2158.0682323687EUR0.0175342037.84000000EUR
503da0450db805fedab455added5fceb2026-10-23T15:04:20.697000ZBTC/EUR4H95J0R2XBitcoinBUYI73414.1302732175EUR0.00928418681.59000000EUR
746e63c0a72c0969a9bdfba046d53f262026-10-23T15:03:34.213000ZETH/EURX9J9K872SEtherSELL2122.0588942418EUR0.32119337681.59124758EUR
f81d66d325d6b74f28eb4a6f1d24c71e2026-10-23T14:12:45.697000ZXRP/EURL6GTZC9G4XRPSELL1.18000000EUR332.20338980391.99999996EUR
a86f08771520ca0f3a70803a742888652026-10-23T14:03:54.593000ZETH/EURX9J9K872SEtherBUYI2173.4450033932EUR0.07575531164.65000000EUR
dfd1538224401b06ae2264e80ea26a092026-10-23T13:28:50.660000ZETH/EURX9J9K872SEtherSELL2124.4163165144EUR0.07750675164.65660434EUR
5000e3ffe118902263b4b8b8572004ad2026-10-23T12:33:37.720000ZBTC/EUR4H95J0R2XBitcoinBUYI73629.0275078047EUR0.0006790850.00000000EUR
63dab62271f3340e07de5ea38b7155612026-10-23T12:33:14.900000ZXDG/EUR820B7G1NLDogecoinBUYI0.07233997EUR1382.36164610100.00000000EUR
a2bc1bb9318fef9a0de19b53d95b43662026-10-23T12:32:41.357000ZDOT/EURP5B46MFPPPolkadotBUYI1.0762299894EUR92.91694246100.00000000EUR
aafb5f78e7b9d7685e03c9556d89811a2026-10-23T11:01:21.003000ZPOL/EUR52M6VXQTDPolygon Ecosystem TokenSELL0.08217000EUR3988.47980800327.73338582EUR
7e4f4529659d351b991274626c1ea07a2026-10-23T11:01:20.647000ZPOL/EUR52M6VXQTDPolygon Ecosystem TokenSELL0.08217000EUR976.8360000080.26661412EUR
da6e16144babe0c75a8a8b0448d24f812026-10-23T10:20:03.160000ZLINK/EUR8SBB81M2MChainlinkBUYI10.903265124EUR2.2928911425.00000000EUR
b1c7b113c2a2569f0491069dde893f9a2026-10-23T10:19:46.937000ZXRP/EURL6GTZC9G4XRPBUYI1.1911069809EUR20.9888787525.00000000EUR
08fbc5175cd443e309896cfc65771ea82026-10-23T10:19:15.863000ZSOL/EUR20J63Z4N3SolanaBUYI94.0016423967EUR0.5319056050.00000000EUR
23b3f84ebd4b07d3e46c0c3c006ac4322026-10-23T10:12:01.630000ZBTC/EUR4H95J0R2XBitcoinBUYI73591.2789428367EUR0.00407657300.00000000EUR
2acf5a5680f9f1c320719726088a867f2026-10-23T08:52:36.270000ZETH/EURX9J9K872SEtherBUYI2170.6185648254EUR0.32294481700.99000000EUR
cbf88d9abcb4bac50a0f4a8953a715152026-10-23T08:12:21.817000ZZEC/EUR3DHMJ5Q02ZcashBUYI1108.3171666803EUR0.09022688100.00000000EUR
e51b1996f495a611118a7d69897afccb2026-10-23T07:17:45.573000ZETH/EURX9J9K872SEtherBUYI2163.6619892622EUR0.0231089750.00000000EUR
d29147961d700c9f018b47a14d24b76b2026-10-23T07:17:27.347000ZBTC/EUR4H95J0R2XBitcoinBUYI73587.488164679EUR0.00203839150.00000000EUR
b08fe80af7f6bf15396c711a22b364782026-10-23T07:09:09.667000ZZEC/EUR3DHMJ5Q02ZcashBUYI1108.3613551245EUR2.011410802229.37000000EUR
dcd34fce916e5b4660b47fa5fa5411542026-10-23T07:08:14.740000ZBTC/EUR4H95J0R2XBitcoinSELL72207.3307277969EUR0.032129022319.95077310EUR
43a14af4ef6668f781bb0bdb6d07ab182026-10-23T05:09:05.583000ZXRP/EURL6GTZC9G4XRPBUYI1.1904358183EUR42.0014243850.00000000EUR
a5280f4bf9f5a3e12f23909a0fbd6a522026-10-23T04:38:10.627000ZBTC/EUR4H95J0R2XBitcoinBUYI73459.1934180563EUR0.0001361310.00000000EUR

Scarica i dati: JSON · CSV