Informazioni sulle operazioni concluse ai sensi dell’art. 77, par. 4, del Regolamento (UE) 2023/1114 (MiCAR)

Le informazioni riportate in questa pagina — prezzi, quantità e controvalori delle operazioni concluse, sia a book che tramite il servizio di acquisto/vendita istantaneo — sono pubblicate in forma anonimizzata e coprono i 5 giorni precedenti l’ultima operazione registrata. Formato adattato dall’Allegato II, Tabella 2, del Regolamento delegato (UE) 2025/417.

Ultimo aggiornamento: 2026-10-24 14:51:43 UTC (24/10/2026 16:51:43 ora italiana)

← giorno precedentegiorno successivo →

Operazioni del 2026-10-22 (32)

exchange_idexchange_ts_utcpairbase_asset_dtibase_asset_namesidepriceprice_currencyquantitynotionalnotional_currency
1fc268bc1aac0c0600fe98a3a0d06bb92026-10-22T20:35:58.647000ZBTC/EUR4H95J0R2XBitcoinBUYI73123.4689773683EUR0.00136755100.00000000EUR
1a496e0c4a4f5b5f16c71b1c4d4786772026-10-22T20:24:56.740000ZWLD/EUR2CTQDCXM4WorldcoinBUYI0.4943279566EUR4045.897007122000.00000000EUR
df439812a6e6bd6505f7d9837b4f4f902026-10-22T16:34:27.080000ZETH/EURX9J9K872SEtherBUYI2148.0892047913EUR0.22466013482.59000000EUR
3707b4f73eaccfcf0a635a73163cc1ee2026-10-22T16:33:51.480000ZSOL/EUR20J63Z4N3SolanaSELL91.8592523405EUR0.9558372887.80249790EUR
42f2c214feb89fcd9a0194fe2dba2ce12026-10-22T16:33:28.380000ZBTC/EUR4H95J0R2XBitcoinSELL71908.1065236656EUR0.0013202794.93811580EUR
dfb223b642e17722f0987d096e81049a2026-10-22T15:59:39.667000ZZEC/EUR3DHMJ5Q02ZcashBUYI1112.1562908787EUR0.0449577150.00000000EUR
2d1de2de85b1d17585343c90b49bdb532026-10-22T15:50:01.317000ZBNB/EURT4FV9055QBNBBUYI656.8872791939EUR0.15223312100.00000000EUR
3ce6df209bdb2c2a7a89ef05b4eb4c3a2026-10-22T15:46:37.690000ZBTC/EUR4H95J0R2XBitcoinBUYI73324.8928234483EUR0.00204569150.00000000EUR
f3ab2e25d53a33a6ae72462fd679e0cf2026-10-22T15:22:34.537000ZBTC/EUR4H95J0R2XBitcoinSELL73250.00000000EUR0.054112623963.74941500EUR
e0a32f3f3b0fa569ccb04f9cc1f51b442026-10-22T15:22:34.373000ZBTC/EUR4H95J0R2XBitcoinSELL73250.00000000EUR0.040000002930.00000000EUR
e0a1743454702c545c0babb0541ff6de2026-10-22T15:22:34.307000ZBTC/EUR4H95J0R2XBitcoinSELL73250.00000000EUR0.037000002710.25000000EUR
0402bb1941c037faf9bfa10e831f7be22026-10-22T15:22:34.213000ZBTC/EUR4H95J0R2XBitcoinSELL73250.00000000EUR0.051000003735.75000000EUR
19b0e81d1a1298dd1affaca1247604b12026-10-22T14:55:00.330000ZBTC/EUR4H95J0R2XBitcoinSELL72391.5512958619EUR0.024785821794.28395994EUR
2db58436af570677d05eca92fd16c5862026-10-22T14:34:36.780000ZATH/EUR1KL3XR8W5Aethir TokenSELL0.005186599EUR49355.14351781255.98533891EUR
f95012409c58580e01796f49a9d3ee3a2026-10-22T14:33:24.433000ZHYPE/EURHLTPNVXN0HyperliquidBUYI70.6349194913EUR0.3539325925.00000000EUR
467b7838802759c9b66a1b457afdb2ae2026-10-22T14:20:52.270000ZBTC/EUR4H95J0R2XBitcoinBUYI73587.3450066546EUR0.1970447514500.00000000EUR
1180e8b2f46d97ad49d9dd2deafec7362026-10-22T13:11:34.533000ZBTC/EUR4H95J0R2XBitcoinSELL73300.00000000EUR0.9554390370033.68089900EUR
ab4e43538bb6a82911af0351b1d04f042026-10-22T12:55:07.890000ZXRP/EURL6GTZC9G4XRPBUYI1.1916418926EUR41.9589142650.00000000EUR
51646e6da857868b3708331c938bd8d52026-10-22T12:29:14.740000ZETH/EURX9J9K872SEtherBUYI2165.4177018566EUR0.0138541430.00000000EUR
074b5bd23455557983fbe61ae24468e12026-10-22T12:28:51.467000ZBTC/EUR4H95J0R2XBitcoinBUYI73668.4428946787EUR0.0004072330.00000000EUR
73fd54160366f5a94289d5fc5bc7a1132026-10-22T09:57:58.287000ZBTC/EUR4H95J0R2XBitcoinBUYI73601.6062814555EUR0.00679333500.00000000EUR
e4ad4279fc2fc6338468587c8bb161752026-10-22T09:28:32.120000ZBTC/EUR4H95J0R2XBitcoinBUYI73367.5715333822EUR0.0004089030.00000000EUR
43f3ff7e645b41396d44c63c7949fd2f2026-10-22T09:22:56.927000ZSOL/EUR20J63Z4N3SolanaBUYI93.3362564413EUR2.45081610228.75000000EUR
ed8f3f39db91a638950d7b46ec05a5d82026-10-22T08:07:17.343000ZADA/EURHWGL1C2CKCardanoBUYI0.1945651219EUR528.15221456102.76000000EUR
0b3b3c991fe4747a0b4a17709a4becd92026-10-22T06:15:56.540000ZZEC/EUR3DHMJ5Q02ZcashBUYI1135.9144338375EUR0.0440174050.00000000EUR
5baf424222f305bfe24d6b9ef9b4b2fd2026-10-22T06:12:49.597000ZBNB/EURT4FV9055QBNBBUYI663.343580665EUR0.0753757250.00000000EUR
f263a621bed6a3121ae3a6b5044e92a32026-10-22T06:12:02.900000ZBTC/EUR4H95J0R2XBitcoinBUYI74218.6630250043EUR0.00134737100.00000000EUR
3f951b5b349598deb1f8bbedfb373d862026-10-22T04:33:39.300000ZETH/EURX9J9K872SEtherBUYI2193.3143392312EUR0.0136779330.00000000EUR
fce727212e6611be12b45d2a282c5a432026-10-22T04:33:19.343000ZBTC/EUR4H95J0R2XBitcoinBUYI74338.3883437407EUR0.0004035630.00000000EUR
406487d022c8e0f3e756f9f9310185e62026-10-22T04:32:42.423000ZETH/EURX9J9K872SEtherBUYI2193.6376610733EUR0.0227931950.00000000EUR
4fc0c8e7c29a7d6f08452983768646df2026-10-22T04:32:20.577000ZBTC/EUR4H95J0R2XBitcoinBUYI74338.4806394041EUR0.0007732257.48000000EUR
39054dea361e16464d0054c99a39183f2026-10-22T04:28:36.453000ZBTC/EUR4H95J0R2XBitcoinBUYI74332.8625585371EUR0.0001345310.00000000EUR

Scarica i dati: JSON · CSV