Informazioni sulle operazioni concluse ai sensi dell’art. 77, par. 4, del Regolamento (UE) 2023/1114 (MiCAR)

Le informazioni riportate in questa pagina — prezzi, quantità e controvalori delle operazioni concluse, sia a book che tramite il servizio di acquisto/vendita istantaneo — sono pubblicate in forma anonimizzata e coprono i 5 giorni precedenti l’ultima operazione registrata. Formato adattato dall’Allegato II, Tabella 2, del Regolamento delegato (UE) 2025/417.

Ultimo aggiornamento: 2026-10-24 15:35:03 UTC (24/10/2026 17:35:03 ora italiana)

← giorno precedentegiorno successivo →

Operazioni del 2026-10-21 (44)

exchange_idexchange_ts_utcpairbase_asset_dtibase_asset_namesidepriceprice_currencyquantitynotionalnotional_currency
5949f5e8a4638fc420497d059b0e31702026-10-21T23:29:39.487000ZETH/BTCX9J9K872SEtherSELL0.02944000BTC0.641300000.01887987BTC
fd09d652535ae23039115f075cade5162026-10-21T23:29:39.430000ZETH/BTCX9J9K872SEtherSELL0.02944000BTC1.463000000.04307072BTC
d9ddc9c8e89b811d4b4a7aa216b815012026-10-21T19:56:56.663000ZBTC/EUR4H95J0R2XBitcoinBUYI75882.016854735EUR0.0011201685.00000000EUR
0a27e899909e7631d64c6967ceb6548c2026-10-21T19:55:35.950000ZETH/EURX9J9K872SEtherBUYI2241.6077707575EUR0.0356886780.00000000EUR
f69a7d0b5beb401b9bc049d96f74fe572026-10-21T19:54:41.267000ZUSDC/EURTJWK5QTRKUSD CoinBUYI0.89554100EUR55.8321700049.99999735EUR
b233f11006bef7443cd468cc6e871d842026-10-21T19:49:34.783000ZDOT/EURP5B46MFPPPolkadotBUYI1.05211742EUR204.34981487215.00000000EUR
888fe1ee058cba9db8868d848a3ef5212026-10-21T19:43:45.797000ZBHP/EURBHPBUYI57.00000000EUR10.00000000570.00000000EUR
34bb6404e1fc510a2fa51cec3ee980672026-10-21T17:46:27.743000ZZEC/EUR3DHMJ5Q02ZcashBUYI1226.5277844726EUR0.16306194200.00000000EUR
877e30a41d3b60af1ce678a44b356b7f2026-10-21T17:45:58.953000ZSOL/EUR20J63Z4N3SolanaBUYI97.479468916EUR3.59049966350.00000000EUR
a7dd11d551c8e513ce8cfb31002371612026-10-21T17:45:30.383000ZHYPE/EURHLTPNVXN0HyperliquidBUYI73.309792158EUR2.04611138150.00000000EUR
1a4d2c7ec9d94a4d39a9637ed3f76cec2026-10-21T17:45:05.223000ZETH/EURX9J9K872SEtherBUYI2257.3322666686EUR0.664501201500.00000000EUR
c951ecfbcaa4b8544f25b4df0be10f5e2026-10-21T17:44:28.187000ZBTC/EUR4H95J0R2XBitcoinBUYI75925.2119789738EUR0.023707541800.00000000EUR
b397b4526bd3c301928682764563eef42026-10-21T17:40:29.090000ZBTC/EUR4H95J0R2XBitcoinSELL74613.2868229038EUR0.00161720120.66460745EUR
0928d6af21d6022cd935b9c2c5e5a8ba2026-10-21T16:47:51.357000ZBTC/EUR4H95J0R2XBitcoinBUYI76077.1574530889EUR0.01051564800.00000000EUR
eb1d114e14f1f8520e20ee26d5078efd2026-10-21T16:11:01.527000ZBTC/EUR4H95J0R2XBitcoinBUYI75981.3251444021EUR0.00664637505.00000000EUR
95dc52ca66db5346f736ed432bffb7012026-10-21T15:30:10.990000ZBTC/EUR4H95J0R2XBitcoinBUYI74640.00000000EUR0.019726931472.41805520EUR
d736058680c2f67c9606ffaaa0137d902026-10-21T15:21:17.557000ZBTC/EUR4H95J0R2XBitcoinSELL74639.84000000EUR0.01100000821.03824000EUR
643dc2cc2aa86f2879be5b5a8c3296492026-10-21T15:21:17.557000ZBTC/EUR4H95J0R2XBitcoinSELL74638.05000000EUR0.1780000013285.57290000EUR
5a1ca7ad4fbfe298a800f5a2f47ba0a12026-10-21T15:21:17.557000ZBTC/EUR4H95J0R2XBitcoinSELL74634.08000000EUR0.2290000017091.20432000EUR
168dd84f58f1dd491bde05d9ad1ac3002026-10-21T15:21:17.557000ZBTC/EUR4H95J0R2XBitcoinSELL74633.98000000EUR0.2970000022166.29206000EUR
73d9ac5579259abdb81f020b63e12e572026-10-21T15:21:17.557000ZBTC/EUR4H95J0R2XBitcoinSELL74633.38000000EUR0.040000002985.33520000EUR
0ea762aa76bb9e675d3ff48931e667312026-10-21T15:21:17.557000ZBTC/EUR4H95J0R2XBitcoinSELL74632.99000000EUR0.094000007015.50106000EUR
9ac41a89ffd920a675132a701acac4c72026-10-21T15:21:17.557000ZBTC/EUR4H95J0R2XBitcoinSELL74632.89000000EUR0.040000002985.31560000EUR
4671c49c435fc8ff90ca4eab5560ef532026-10-21T15:21:17.557000ZBTC/EUR4H95J0R2XBitcoinSELL74631.10000000EUR0.051000003806.18610000EUR
1e706841d4c4e9eefc17b92597569d1a2026-10-21T15:21:17.557000ZBTC/EUR4H95J0R2XBitcoinSELL74630.90000000EUR0.026619521986.63873516EUR
422fb1b0d51e0a1b46789c1c3aa9597e2026-10-21T15:15:14.780000ZBTC/EUR4H95J0R2XBitcoinBUYI76163.5982701894EUR0.070243535350.00000000EUR
b2882dc4622349086e270ca46c4a882a2026-10-21T14:21:41.893000ZETH/EURX9J9K872SEtherSELL2178.5609407789EUR0.0192568141.95213411EUR
85e91abbd25c4d2182ce3d17ed3aa0ae2026-10-21T13:04:41.070000ZBTC/EUR4H95J0R2XBitcoinBUYI74000.00000000EUR0.052206573863.28618000EUR
da79c3c6b597381974cd927f590749502026-10-21T13:04:41.070000ZBTC/EUR4H95J0R2XBitcoinBUYI74000.00000000EUR0.134501799953.13246000EUR
07d5df6c9371ac05f9387b664302c7212026-10-21T13:04:40.990000ZBTC/EUR4H95J0R2XBitcoinBUYI74000.00000000EUR0.01100000814.00000000EUR
384acc7d3a95417087b36d190370c0002026-10-21T13:04:40.910000ZBTC/EUR4H95J0R2XBitcoinBUYI74000.00000000EUR0.039000002886.00000000EUR
931609cc22ba0dbc65badb609c06b1c52026-10-21T12:56:13.983000ZETH/EURX9J9K872SEtherSELL2174.9540638093EUR3.145345276840.98147707EUR
e1623ce82a73f4acb62956e211d6e1cb2026-10-21T12:27:04.467000ZLRC/EURWLKHBH10RLoopringBUYI0.0078699534EUR3494.3027560227.50000000EUR
e032a67e01c9ea9da3ff508ebdf7fb6f2026-10-21T11:37:04.903000ZETH/EURX9J9K872SEtherSELL2174.07000000EUR1.016700002210.37696900EUR
764ad42f46527bcc4f911a5467d5cfff2026-10-21T11:37:04.903000ZETH/EURX9J9K872SEtherSELL2174.30000000EUR0.07600000165.24680000EUR
35a55b125a602d646a1bf5cc14cfadca2026-10-21T11:37:04.903000ZETH/EURX9J9K872SEtherSELL2174.09000000EUR0.984000002139.30456000EUR
68ab8cb9f2eb9487a19a6f2c1f27b4072026-10-21T11:37:04.903000ZETH/EURX9J9K872SEtherSELL2174.08000000EUR3.936000008557.17888000EUR
0e94844cd87ddbe0e6cecb072b8732232026-10-21T10:06:09.270000ZETH/EURX9J9K872SEtherBUYI2203.2557335113EUR3.145345276930.00000000EUR
8f976540132f99958ba49cafa52d29042026-10-21T10:00:32.603000ZBTC/EUR4H95J0R2XBitcoinBUYI74980.8669511918EUR0.01160296870.00000000EUR
79019750b30a97fa8158d9bcaf22f4922026-10-21T09:39:22.793000ZATH/EUR1KL3XR8W5Aethir TokenSELL0.0053614372EUR40585.31419437217.59561244EUR
a1c75880d13d80f0e9f93369929f63402026-10-21T09:13:57.790000ZETH/EURX9J9K872SEtherBUYI2210.7594345541EUR0.0180933340.00000000EUR
197caa877403188c63a6198fbcf2e12f2026-10-21T09:13:18.760000ZBTC/EUR4H95J0R2XBitcoinBUYI75001.8750468762EUR0.0003999930.00000000EUR
1623c335473ae141532d77f7d0d53aa62026-10-21T08:57:46.347000ZPEPE/EURN4V1RMPSTPepeBUYI0.0000041069EUR24538995.15969871100.78000000EUR
48e59c7828e3773fbc0a80b31365ad032026-10-21T05:10:47.260000ZBTC/EUR4H95J0R2XBitcoinBUYI74482.347683599EUR0.0001342610.00000000EUR

Scarica i dati: JSON · CSV