Informazioni sulle operazioni concluse ai sensi dell’art. 77, par. 4, del Regolamento (UE) 2023/1114 (MiCAR)

Le informazioni riportate in questa pagina — prezzi, quantità e controvalori delle operazioni concluse, sia a book che tramite il servizio di acquisto/vendita istantaneo — sono pubblicate in forma anonimizzata e coprono i 5 giorni precedenti l’ultima operazione registrata. Formato adattato dall’Allegato II, Tabella 2, del Regolamento delegato (UE) 2025/417.

Ultimo aggiornamento: 2026-10-24 16:34:51 UTC (24/10/2026 18:34:51 ora italiana)

← giorno precedentegiorno successivo →

Operazioni del 2026-10-20 (26)

exchange_idexchange_ts_utcpairbase_asset_dtibase_asset_namesidepriceprice_currencyquantitynotionalnotional_currency
ea4b0e25566080e107a51ca04469860c2026-10-20T21:00:51.973000ZETH/EURX9J9K872SEtherBUYI2196.7062586358EUR0.0136568130.00000000EUR
4816a99d8df3f628db85af4b0004de562026-10-20T17:21:16.713000ZBTC/EUR4H95J0R2XBitcoinBUYI74303.8887113674EUR0.0013456999.99000000EUR
030945ffde146071580588c1878acaf62026-10-20T17:01:58.467000ZCOMP/EURNVQLHF357CompoundBUYI24.90000000EUR2.0080321049.99999929EUR
c8cbc7c2429f7d7efd8cfb97411a5cca2026-10-20T16:55:19.120000ZCOMP/EURNVQLHF357CompoundBUYI23.99000000EUR2.0842017049.99999878EUR
326c27ecba00038782b6efae9c8db8a02026-10-20T16:31:14.160000ZCOMP/EURNVQLHF357CompoundBUYI22.45000000EUR2.2271714049.99999793EUR
b3ee9140862edf3bf56e6aec4c9b74552026-10-20T16:27:34.423000ZLINK/EUR8SBB81M2MChainlinkBUYI10.9473488266EUR9.27439160101.53000000EUR
fd083a64705e4932e7daff44ebeaf2192026-10-20T15:58:15.477000ZETH/USDCX9J9K872SEtherBUYI2441.48000000USDC0.05000000122.07400000USDC
6a758b7bebdbb90342a8452da52c83a22026-10-20T15:51:41.537000ZBTC/USDC4H95J0R2XBitcoinSELL82187.24000000USDC0.00148864122.34721295USDC
9a3ded000c05604b41528f247a35531d2026-10-20T15:43:14.760000ZETH/EURX9J9K872SEtherBUYI2194.8345807162EUR2.259851404960.00000000EUR
2823d1bf8caf8a28683b3d6266f8421a2026-10-20T15:33:24.007000ZBTC/EUR4H95J0R2XBitcoinBUYI73996.8383169083EUR0.0005946244.00000000EUR
26b5d0a9152c1786ef7b73e1a0fe42b52026-10-20T14:37:46.180000ZETH/EURX9J9K872SEtherBUYI2212.0524829802EUR0.22603442500.00000000EUR
55a4829a15bf0eda5bcb8aa7f6c3a9012026-10-20T14:37:19.383000ZSOL/EUR20J63Z4N3SolanaBUYI96.7907756192EUR5.16578152500.00000000EUR
4de3c6e65342062d4b9203ea452ab7e92026-10-20T14:36:50.910000ZBTC/EUR4H95J0R2XBitcoinBUYI74545.4220165431EUR0.013414641000.00000000EUR
ed60f979dfaf1751f708286ffb96f4682026-10-20T14:27:05.600000ZBTC/EUR4H95J0R2XBitcoinBUYI74389.2641413991EUR0.00806568600.00000000EUR
cf1ed9cfeea558fca8ed8ca5985fe9172026-10-20T10:13:38.250000ZHYPE/EURHLTPNVXN0HyperliquidBUYI70.5043202227EUR0.1418352810.00000000EUR
2a007855fcc5177acc090f7b3d273c572026-10-20T08:43:53.210000ZETH/USDCX9J9K872SEtherBUYI2391.77000000USDC0.14600000349.19842000USDC
ccd204f4044639adcb652e886f216f662026-10-20T08:43:53.210000ZETH/USDCX9J9K872SEtherBUYI2391.82000000USDC0.04700000112.41554000USDC
fc496d1183619d304bd8cec667d73edd2026-10-20T08:43:53.210000ZETH/USDCX9J9K872SEtherBUYI2391.83000000USDC0.799200001911.55053600USDC
89290e44a4e9b3fe65838a5c0d86018d2026-10-20T08:30:07.813000ZUSDC/EURTJWK5QTRKUSD CoinBUYI0.89564200EUR2378.182350002129.99999631EUR
8b12e71857223dc1215f16bcff6cb7572026-10-20T08:24:13.970000ZBTC/EUR4H95J0R2XBitcoinSELL71769.3920318536EUR0.0004219330.28165958EUR
ced54e0688a17ddb5f1d9276ec7b52d92026-10-20T08:23:17.183000ZBTC/EUR4H95J0R2XBitcoinSELL71777.9972803384EUR0.0005625740.38014793EUR
67fda5e4e3a215d4a8169b49694646562026-10-20T06:44:11.907000ZBTC/EUR4H95J0R2XBitcoinSELL72144.8376655355EUR0.00148231106.94101432EUR
0a2b44bb0a50ee2c2b93d11d3f8242212026-10-20T05:19:04.710000ZBTC/USDC4H95J0R2XBitcoinBUYI82071.73000000USDC0.00149162122.41983390USDC
2ebff7e32ff4fe2957305dfe125a526a2026-10-20T04:41:32.423000ZBTC/EUR4H95J0R2XBitcoinBUYI73664.8250460405EUR0.0001357510.00000000EUR
a6b5fb82780ffa3e41adadeb0497021c2026-10-20T04:41:01.580000ZETH/EURX9J9K872SEtherBUYI2165.6655520779EUR0.39299697851.10000000EUR
eeae4a06a6418e0c532612ee1525018c2026-10-20T00:38:07.643000ZUSDC/EURTJWK5QTRKUSD CoinBUYI0.89674800EUR122.66545000109.99999695EUR

Scarica i dati: JSON · CSV