Le informazioni riportate in questa pagina — prezzi, quantità e controvalori delle operazioni concluse, sia a book che tramite il servizio di acquisto/vendita istantaneo — sono pubblicate in forma anonimizzata e coprono i 5 giorni precedenti l’ultima operazione registrata. Formato adattato dall’Allegato II, Tabella 2, del Regolamento delegato (UE) 2025/417.
| exchange_id | exchange_ts_utc | pair | base_asset_dti | base_asset_name | side | price | price_currency | quantity | notional | notional_currency |
|---|---|---|---|---|---|---|---|---|---|---|
| 481c27a8d41876fac863a6c5525628ae | 2026-10-19T22:04:43.340000Z | ETH/EUR | X9J9K872S | Ether | BUYI | 2164.0253294837 | EUR | 0.04621018 | 100.00000000 | EUR |
| 72747b206d050508f0ef06066dc69f35 | 2026-10-19T20:11:05.713000Z | HYPE/EUR | HLTPNVXN0 | Hyperliquid | BUYI | 70.1693651302 | EUR | 0.71256167 | 50.00000000 | EUR |
| 2a591a80fe9a73a760c7a2e73700d4a0 | 2026-10-19T19:37:00.273000Z | ADA/EUR | HWGL1C2CK | Cardano | BUYI | 0.1953502448 | EUR | 307.14064409 | 60.00000000 | EUR |
| e84afb25273aa0927b1a6e0cff97d2f3 | 2026-10-19T19:34:02.913000Z | DOT/EUR | P5B46MFPP | Polkadot | BUYI | 1.0236501775 | EUR | 100.62031177 | 103.00000000 | EUR |
| 784d5ee8f6c2ce1ba6296162ec330166 | 2026-10-19T19:31:00.337000Z | XDG/EUR | 820B7G1NL | Dogecoin | BUYI | 0.0713067528 | EUR | 1009.72204175 | 72.00000000 | EUR |
| 2bbdc1faff41d2424d23ffd1d2b892cd | 2026-10-19T19:28:25.103000Z | HYPE/EUR | HLTPNVXN0 | Hyperliquid | BUYI | 70.0682388442 | EUR | 1.01044355 | 70.80000000 | EUR |
| 81ed083a6183ff5c8eb7d4250679a109 | 2026-10-19T19:26:36.463000Z | POL/EUR | 52M6VXQTD | Polygon Ecosystem Token | BUYI | 0.0825782499 | EUR | 1002.68533302 | 82.80000000 | EUR |
| 0a06b6c5bbb5358b3c48b10a6cccaf98 | 2026-10-19T17:29:27.927000Z | BHP/EUR | BHP | BUYI | 57.00000000 | EUR | 10.00000000 | 570.00000000 | EUR | |
| 2df37cefbbf3b14aa97397ba6d03986a | 2026-10-19T16:17:08.433000Z | BTC/EUR | 4H95J0R2X | Bitcoin | BUYI | 73812.1775330494 | EUR | 0.00270958 | 200.00000000 | EUR |
| b3015de18ebd9783c421c2230912fd83 | 2026-10-19T15:49:38.013000Z | SPX/EUR | TD95HX8J6 | SPX6900 | BUYI | 0.3143458586 | EUR | 31.81209399 | 10.00000000 | EUR |
| 15e21fe675af9731a2d64829ab47c14c | 2026-10-19T11:28:34.320000Z | HYPE/EUR | HLTPNVXN0 | Hyperliquid | BUYI | 71.0047292513 | EUR | 0.80276343 | 57.00000000 | EUR |
| befb5124501a9075c2bf6919f8f09562 | 2026-10-19T11:09:27.307000Z | ZEC/EUR | 3DHMJ5Q02 | Zcash | BUYI | 1028.1962266358 | EUR | 0.03966169 | 40.78000000 | EUR |