Informazioni sulle operazioni concluse ai sensi dell’art. 77, par. 4, del Regolamento (UE) 2023/1114 (MiCAR)

Le informazioni riportate in questa pagina — prezzi, quantità e controvalori delle operazioni concluse — sono pubblicate in forma anonimizzata e restano disponibili per 90 giorni dall’esecuzione. Formato adattato dall’Allegato II, Tabella 2, del Regolamento delegato (UE) 2025/417.

Ultimo aggiornamento: 2026-07-11 07:05:40 UTC (11/07/2026 09:05:40 ora italiana)

giorno successivo →

Operazioni del 2026-04-12 (46)

exchange_idexchange_ts_utcpairbase_asset_dtibase_asset_namesidepriceprice_currencyquantitynotionalnotional_currency
ba46e38394cd0db75b58dba1ed6eb3272026-04-12T17:04:00.653000ZBTC/EUR4H95J0R2XBitcoinBUYI61237.10000000EUR0.0008191150.15992098EUR
3fe4e20b2fb19cb00241deb4e101eced2026-04-12T16:08:12.163000ZADA/EURHWGL1C2CKCardanoSELL0.20483000EUR4221.89404965864.77055818EUR
3f6bab79847bbade9205e8a7c739f1632026-04-12T16:08:07.507000ZADA/EURHWGL1C2CKCardanoSELL0.20483000EUR13.789564462.82451648EUR
bb4dbf5e9dd05acb38c0669aaa35e7062026-04-12T16:08:07.380000ZADA/EURHWGL1C2CKCardanoSELL0.20483000EUR158.2040000032.40492532EUR
fcb6c1d3ec4a24ffe3becad7899252832026-04-12T14:51:47.077000ZPOL/EUR52M6VXQTDPolygon Ecosystem TokenSELL0.07075000EUR4.949992000.35021193EUR
1f11e9d70f590325c72d3ecd3cfb5b562026-04-12T14:44:47.133000ZPOL/EUR52M6VXQTDPolygon Ecosystem TokenSELL0.07088000EUR4.949992000.35085543EUR
a73f833d0ffc91d639d8b9fc4190fa012026-04-12T14:44:31.050000ZDOT/EURP5B46MFPPPolkadotSELL1.05600000EUR0.662878700.69999990EUR
9530a16d7e67247b218344e97d53f0ba2026-04-12T14:40:52.247000ZPOL/EUR52M6VXQTDPolygon Ecosystem TokenSELL0.07099000EUR4.949992000.35139993EUR
31ba2100c41de39ac010faebf9425e102026-04-12T14:31:12.153000ZLINK/EUR8SBB81M2MChainlinkBUYI7.52647000EUR0.128865900.96990533EUR
c9b629068bc91fa84c5a08855723ada12026-04-12T14:28:02.127000ZDOT/EURP5B46MFPPPolkadotBUYI1.05604000EUR1.420320001.49991473EUR
316d7eded3ce64ab5482c5111554be1d2026-04-12T14:27:07.110000ZCOMP/EURNVQLHF357CompoundBUYI17.79000000EUR0.106439501.89355870EUR
4d89cfa633f6dee829aeec5bf9d14f732026-04-12T13:55:17.273000ZLINK/EUR8SBB81M2MChainlinkSELL7.51200000EUR0.039893600.29968072EUR
fc8a814162f32abc5570f2f552a300932026-04-12T13:45:37.120000ZPOL/EUR52M6VXQTDPolygon Ecosystem TokenSELL0.07101000EUR3.510742000.24929778EUR
b24f4a19331ab0b30cd4d9efe1d552f72026-04-12T13:31:51.190000ZDOT/EURP5B46MFPPPolkadotSELL1.05000000EUR0.761904700.79999993EUR
700e770d10a51140375907c9b25cc9b82026-04-12T13:31:12.057000ZPOL/EUR52M6VXQTDPolygon Ecosystem TokenSELL0.07121000EUR3.510742000.24999993EUR
0a0fd92643e197311cb250e04b26903a2026-04-12T13:02:02.210000ZLINK/EUR8SBB81M2MChainlinkSELL7.52253000EUR0.079407000.59734153EUR
e1dc83a9d14d50c2ea8bb4f17dfd066e2026-04-12T13:01:42.383000ZXDG/EUR820B7G1NLDogecoinSELL0.07820000EUR3.826530000.29923464EUR
35c56df07509579f7b710e4a8b6925192026-04-12T13:01:31.220000ZTRUMP/EUROfficial TrumpSELL2.39000000EUR0.418410040.99999999EUR
df9316346f87e631d44a1e37f6be93f92026-04-12T12:59:57.097000ZLINK/EUR8SBB81M2MChainlinkSELL7.54000000EUR0.132625900.99999928EUR
8a7b8f511f8cf28bec4c4fd42f2163362026-04-12T12:00:07.537000ZDOT/EURP5B46MFPPPolkadotSELL1.05600000EUR0.477812400.50456989EUR
b2a083fad97154cce4bac3b89d59310f2026-04-12T11:49:11.050000ZCOMP/EURNVQLHF357CompoundBUYI17.81000000EUR0.056497101.00621335EUR
b2e2e44d7957490a5dc6c703c78849232026-04-12T11:48:02.113000ZCOMP/EURNVQLHF357CompoundBUYI17.78560000EUR0.068220501.21334252EUR
d02a8f835bf372bcea9725b48f9e6f5a2026-04-12T11:32:46.330000ZCOMP/EURNVQLHF357CompoundBUYI17.75000000EUR0.056497101.00282352EUR
1ef48926b583e8fc77693824e57712bb2026-04-12T11:28:16.970000ZLINK/EUR8SBB81M2MChainlinkSELL7.56700000EUR0.132152700.99999948EUR
33d6a82a3a5b6229368f0fa118cbd6182026-04-12T11:27:43.273000ZPOL/EUR52M6VXQTDPolygon Ecosystem TokenBUYI0.07128000EUR5.610885000.39994388EUR
59cc0e9fe84de87450d090424d795ece2026-04-12T11:26:52.053000ZCOMP/EURNVQLHF357CompoundBUYI17.70000000EUR0.056497100.99999867EUR
a68ce05abce88b1acad1a6631367cec02026-04-12T11:24:57.023000ZADA/EURHWGL1C2CKCardanoBUYI0.20663000EUR1.935733640.39998064EUR
246cce9a49749964661b569d4dbb0ad42026-04-12T11:14:46.977000ZCOMP/EURNVQLHF357CompoundBUYI17.69560000EUR0.068220501.20720267EUR
3f7ecc62edac9f76ab476d6fcab8ce112026-04-12T11:13:22.527000ZCOMP/EURNVQLHF357CompoundBUYI17.59000000EUR0.068220501.19999859EUR
47fc98ab814538ac665eb17e999055e12026-04-12T10:59:22.050000ZLINK/EUR8SBB81M2MChainlinkSELL7.54000000EUR0.092838100.69999927EUR
f9081310613149176a53d90ab139cdb42026-04-12T10:55:42.190000ZLINK/EUR8SBB81M2MChainlinkSELL7.53253000EUR0.079407000.59813560EUR
57c8a7a62e49a5b34c46ef3fc8253de52026-04-12T10:55:16.103000ZDOT/EURP5B46MFPPPolkadotSELL1.05000000EUR1.142857101.19999995EUR
30e471e9f91dfeb8346afd9d9d34d2122026-04-12T10:54:41.907000ZLINK/EUR8SBB81M2MChainlinkSELL7.54253000EUR0.079407000.59892967EUR
97fb200824d2545626ad827950c0caf42026-04-12T10:53:26.147000ZLINK/EUR8SBB81M2MChainlinkSELL7.55600000EUR0.079407000.59999929EUR
b5d2d8be9fb2a8e7a5d7f4cf131235522026-04-12T10:53:22.083000ZLINK/EUR8SBB81M2MChainlinkSELL7.56000000EUR0.145310401.09854662EUR
442b8f36621839e887c4a907f17c9dc52026-04-12T10:53:12.263000ZXDG/EUR820B7G1NLDogecoinSELL0.07840000EUR3.826530000.29999995EUR
d59c8d9f7d87864869281c34013f2a6a2026-04-12T10:44:52.313000ZDOT/EURP5B46MFPPPolkadotBUYI1.05795000EUR0.207939500.21998959EUR
fbf83745aa20a441ac1e05565e0a17a92026-04-12T10:41:52.507000ZLINK/EUR8SBB81M2MChainlinkSELL7.57000000EUR0.145310401.09999972EUR
684d61924b655f25ce627264dfff078d2026-04-12T10:33:17.950000ZADA/EURHWGL1C2CKCardanoBUYI0.20678000EUR2.901353960.59994197EUR
84f3792a8e89874dc7eeb988cf72bfef2026-04-12T10:31:57.477000ZCOMP/EURNVQLHF357CompoundBUYI17.49600000EUR0.142369002.49088802EUR
c4d37cbe332189cb43a41e010055e5de2026-04-12T10:31:57.207000ZADA/EURHWGL1C2CKCardanoSELL0.20680000EUR5.802707931.19999999EUR
44da5ffb362c7fc129d0f34009942a9a2026-04-12T10:30:15.727000ZCOMP/EURNVQLHF357CompoundSELL17.47680000EUR0.343445906.00233530EUR
69cc7ced7f18fe95c76a7ceac19152d82026-04-12T08:02:01.980000ZDOT/EURP5B46MFPPPolkadotSELL1.05500000EUR0.483412300.50999997EUR
58b0ff72cf0bae29bc433644c60eb72e2026-04-12T07:59:53.240000ZBTC/EUR4H95J0R2XBitcoinBUYI61850.35000000EUR0.0008080649.97879382EUR
7840d53ce72459b296e4568a9049eae62026-04-12T07:18:31.247000ZLINK/EUR8SBB81M2MChainlinkSELL7.55200000EUR0.053191400.40170145EUR
7e24411aee7484ee612c3a0f433f443c2026-04-12T07:18:31.247000ZLINK/EUR8SBB81M2MChainlinkSELL7.55000000EUR0.066577800.50266239EUR

Scarica i dati: JSON · CSV