Informazioni sulle operazioni concluse ai sensi dell’art. 77, par. 4, del Regolamento (UE) 2023/1114 (MiCAR)

Le informazioni riportate in questa pagina — prezzi, quantità e controvalori delle operazioni concluse — sono pubblicate in forma anonimizzata e restano disponibili per 90 giorni dall’esecuzione. Formato adattato dall’Allegato II, Tabella 2, del Regolamento delegato (UE) 2025/417.

Ultimo aggiornamento: 2026-07-11 07:05:40 UTC (11/07/2026 09:05:40 ora italiana)

← giorno precedentegiorno successivo →

Operazioni del 2026-04-13 (29)

exchange_idexchange_ts_utcpairbase_asset_dtibase_asset_namesidepriceprice_currencyquantitynotionalnotional_currency
d7ac817411ceb2093e4fbd922cf28fd82026-04-13T23:26:28.813000ZLINK/EUR8SBB81M2MChainlinkBUYI7.92900000EUR0.633713505.02471434EUR
d0428062a3cf84ccc37bc49b320a922b2026-04-13T22:54:49.287000ZLINK/EUR8SBB81M2MChainlinkBUYI7.89000000EUR0.633713504.99999951EUR
edb9fef488765b606839edfa58627b202026-04-13T22:31:29.660000ZLINK/EUR8SBB81M2MChainlinkBUYI7.86090000EUR0.633713504.98155845EUR
268f34c969c64929efc76be49b4a4af72026-04-13T20:09:43.753000ZDOT/EURP5B46MFPPPolkadotBUYI1.02271000EUR4.887585504.99858256EUR
688f7d4447034837778142c6501a0ec92026-04-13T20:08:51.047000ZDOT/EURP5B46MFPPPolkadotSELL1.02370000EUR3.712025003.79999999EUR
327e01f8735b738265bbfdfcc8b0b1ab2026-04-13T20:07:50.757000ZLTC/EURWTX0G7K46LitecoinSELL45.28080000EUR0.204498979.25987696EUR
f424db74b7067729c41348da9cc8f4492026-04-13T16:44:30.017000ZBTC/EUR4H95J0R2XBitcoinBUYI62313.24000000EUR0.085800005346.47599200EUR
1123183c8d514f6c0aa61450a407ecd72026-04-13T16:10:20.730000ZUSDC/EURTJWK5QTRKUSD CoinBUYI0.85912400EUR104874.2672700090099.99999407EUR
d27f08e0321cdb8ac374f360666119ae2026-04-13T15:18:55.157000ZETH/EURX9J9K872SEtherSELL1887.35000000EUR0.002000003.77470000EUR
7b9c09c854449593cfedfe4da840da352026-04-13T14:46:19.503000ZUSDC/EURTJWK5QTRKUSD CoinBUYI0.85862100EUR58232.9106700049999.99999238EUR
a08d71b821bf2456cba329d000b96bfb2026-04-13T14:19:00.317000ZUSDC/EURTJWK5QTRKUSD CoinSELL0.85163700EUR258.12647000219.83005253EUR
87692cef959d82c7c39d4f9b9c52eb532026-04-13T14:17:32.747000ZUSDC/EURTJWK5QTRKUSD CoinSELL0.85163700EUR1702.917690001450.26771275EUR
783194d394686e32119e16a5d80f17a82026-04-13T12:39:00.410000ZUSDC/EURTJWK5QTRKUSD CoinBUYI0.86093500EUR58.0763900049.99999682EUR
0f61810635cec5b02806e2d865a12b0c2026-04-13T10:18:50.920000ZBTC/EUR4H95J0R2XBitcoinSELL60313.58000000EUR0.0008798053.06388768EUR
64024ae4220011e11f52e68cf2cae0a42026-04-13T10:09:40.410000ZETH/EURX9J9K872SEtherSELL1865.25000000EUR1.393300002598.85282500EUR
a1a6416e384955615c8d8c31ee8b8a3d2026-04-13T10:09:40.410000ZETH/EURX9J9K872SEtherSELL1865.25000000EUR0.0317000059.12842500EUR
bbd84e6de39ef19644fb871807f213c42026-04-13T10:09:40.410000ZETH/EURX9J9K872SEtherSELL1865.24000000EUR1.519200002833.67260800EUR
4bf7acc71dae966fd8b308edb9a3d3b82026-04-13T09:25:12.400000ZBTC/EUR4H95J0R2XBitcoinBUYI61159.45000000EUR0.045000002752.17525000EUR
d6dbca9c8142d68673b902e0f8c386682026-04-13T09:25:12.400000ZBTC/EUR4H95J0R2XBitcoinBUYI61159.55000000EUR0.099000006054.79545000EUR
bf10f7dc377467b971b8e8f92f2c4e702026-04-13T09:25:12.400000ZBTC/EUR4H95J0R2XBitcoinBUYI61163.18000000EUR0.00314915192.61202829EUR
e4804e9af71659bbe6519a7ef1bf89ab2026-04-13T08:59:09.657000ZETH/EURX9J9K872SEtherBUYI1888.61000000EUR2.950000005571.39950000EUR
e44899dc16e7080d921938479edba2292026-04-13T08:43:42.297000ZETH/EURX9J9K872SEtherBUYI1886.97000000EUR0.0094000017.73751800EUR
e09432ee513b521792b741776cc4c9522026-04-13T08:43:02.693000ZETH/EURX9J9K872SEtherBUYI1886.40000000EUR0.13230000249.57072000EUR
2081ee668b197e9333f8caa42ef56e822026-04-13T08:43:02.693000ZETH/EURX9J9K872SEtherBUYI1886.40000000EUR0.0197000037.16208000EUR
137302acb0fe817c94e78d662f018a822026-04-13T08:43:02.693000ZETH/EURX9J9K872SEtherBUYI1886.56000000EUR0.25770000486.16651200EUR
c2188b473493adad526575c99bd14eb72026-04-13T07:41:28.617000ZADA/EURHWGL1C2CKCardanoBUYI0.20511000EUR39.003461568.00000000EUR
a403a4e1f38080596b328ff724914af52026-04-13T07:38:30.770000ZBTC/EUR4H95J0R2XBitcoinBUYI61111.78000000EUR0.00295524180.59997672EUR
e65bc4d165e455e014a846fbdd2c37dc2026-04-13T07:37:50.330000ZADA/EURHWGL1C2CKCardanoBUYI0.20525000EUR443.0360000090.93313900EUR
2517e2d1492ced04dfe84eed460952932026-04-13T07:37:50.330000ZADA/EURHWGL1C2CKCardanoBUYI0.20525000EUR2096.96400000430.40186100EUR

Scarica i dati: JSON · CSV