Informazioni sulle operazioni concluse ai sensi dell’art. 77, par. 4, del Regolamento (UE) 2023/1114 (MiCAR)

Le informazioni riportate in questa pagina — prezzi, quantità e controvalori delle operazioni concluse — sono pubblicate in forma anonimizzata e restano disponibili per 90 giorni dall’esecuzione. Formato adattato dall’Allegato II, Tabella 2, del Regolamento delegato (UE) 2025/417.

Ultimo aggiornamento: 2026-07-11 07:05:40 UTC (11/07/2026 09:05:40 ora italiana)

← giorno precedentegiorno successivo →

Operazioni del 2026-04-14 (89)

exchange_idexchange_ts_utcpairbase_asset_dtibase_asset_namesidepriceprice_currencyquantitynotionalnotional_currency
fc9e7749f0b0775117da2d9da94eec312026-04-14T23:52:13.817000ZCOMP/EURNVQLHF357CompoundBUYI18.07470000EUR0.097879201.76913717EUR
96f55ca97745d1505b4e474e6d7287a02026-04-14T23:09:59.553000ZADA/EURHWGL1C2CKCardanoSELL0.20410000EUR2.449779510.49999999EUR
6ad7f238983cc5f6754dba23b3fc39842026-04-14T23:07:49.667000ZPOL/EUR52M6VXQTDPolygon Ecosystem TokenSELL0.07040000EUR2.828854000.19915132EUR
eb620a297053ac6b700b63f99dcdb32b2026-04-14T23:07:49.667000ZPOL/EUR52M6VXQTDPolygon Ecosystem TokenSELL0.07040000EUR10.227272000.71999994EUR
9cf364069ba39cd318b1c2885ab4b6632026-04-14T23:07:49.667000ZPOL/EUR52M6VXQTDPolygon Ecosystem TokenSELL0.07040000EUR5.649717000.39774007EUR
f552d327ac466a325d9382e3e74115d92026-04-14T22:41:04.860000ZPOL/EUR52M6VXQTDPolygon Ecosystem TokenSELL0.07051000EUR2.828854000.19946249EUR
f62e022b3a757aee92a63019f9e8dd632026-04-14T22:29:44.940000ZPOL/EUR52M6VXQTDPolygon Ecosystem TokenSELL0.07060000EUR2.828854000.19971709EUR
fa8305f0620477e1a7763ae1c771e22d2026-04-14T22:03:33.820000ZTRUMP/EUROfficial TrumpSELL2.38200000EUR0.503778331.19999998EUR
5c322ee713a2b986dbc35f5dc6688e032026-04-14T22:00:00.413000ZDOT/EURP5B46MFPPPolkadotBUYI1.00066000EUR0.559440500.55980973EUR
a47a15f0d06f8b6866f598a5056ea5ed2026-04-14T21:53:09.773000ZCOMP/EURNVQLHF357CompoundBUYI17.99000000EUR0.097879201.76084680EUR
38f9dfed0cc44f79d938c36b5e7c167d2026-04-14T21:44:28.110000ZTRUMP/EUROfficial TrumpBUYI2.38160000EUR0.118588790.28243106EUR
ea4e1d35eefeaef36d756ba367269e292026-04-14T21:44:22.517000ZTRUMP/EUROfficial TrumpBUYI2.38050000EUR0.118588790.28230061EUR
ff030e2b0ff2ffd06256bfdfb9396b562026-04-14T21:44:15.717000ZTRUMP/EUROfficial TrumpBUYI2.38050000EUR0.118588790.28230061EUR
ef84d50a3aae17e34e9a1ed50380b95e2026-04-14T21:44:10.017000ZTRUMP/EUROfficial TrumpBUYI2.38050000EUR0.118588790.28230061EUR
aacd52405ee3359f074d6bc1be9254e12026-04-14T20:57:14.090000ZPOL/EUR52M6VXQTDPolygon Ecosystem TokenSELL0.07070000EUR2.828854000.19999997EUR
8efb5d3bd6eb3fdb041df432582d09112026-04-14T20:36:54.537000ZTRUMP/EUROfficial TrumpSELL2.37210000EUR0.505880861.19999998EUR
194f7e97cf4c33d89b8859bdc16e6aaf2026-04-14T20:36:54.537000ZTRUMP/EUROfficial TrumpSELL2.37230000EUR0.419991600.99634607EUR
de582e76b538009a0eccb22c8b248c332026-04-14T19:27:01.533000ZDOT/EURP5B46MFPPPolkadotBUYI0.98756000EUR0.911115600.89978132EUR
37a89a08efe60d75f12c6ec63d3fdaeb2026-04-14T19:25:24.960000ZLINK/EUR8SBB81M2MChainlinkSELL7.65070000EUR0.029927200.22896402EUR
219c2eee41491b360a50a70a81c70cae2026-04-14T19:25:24.960000ZLINK/EUR8SBB81M2MChainlinkSELL7.65070000EUR0.026075600.19949659EUR
8de3b7834aafd305675ee36da895c7682026-04-14T19:24:59.670000ZPOL/EUR52M6VXQTDPolygon Ecosystem TokenSELL0.07080000EUR5.649717000.39999996EUR
54d01061998274f83b3b1d7b4372b2382026-04-14T19:24:44.127000ZADA/EURHWGL1C2CKCardanoSELL0.20500000EUR3.414634140.69999999EUR
0afec737d3e3ae1459b39d1ad6cb04a92026-04-14T19:24:39.773000ZLINK/EUR8SBB81M2MChainlinkSELL7.67000000EUR0.026075600.19999985EUR
3db1c5ba15d9bc481e09b71153b13c342026-04-14T19:24:39.773000ZLINK/EUR8SBB81M2MChainlinkSELL7.67010000EUR0.029927200.22954461EUR
96930c45223b4eed54512d24096779cb2026-04-14T19:22:24.167000ZLINK/EUR8SBB81M2MChainlinkSELL7.68801000EUR0.029927200.23008061EUR
5354552ac8d75ec6f56a6c07a1cbe42d2026-04-14T19:07:21.687000ZADA/EURHWGL1C2CKCardanoBUYI0.20595000EUR4.853897670.99966022EUR
ddfd15fd3a49f35a0f30e892110030f92026-04-14T18:49:58.853000ZLINK/EUR8SBB81M2MChainlinkSELL7.66000000EUR0.039164400.29999930EUR
3d35fff8655f765d0c2a1c9031be6da72026-04-14T18:47:09.757000ZDOT/EURP5B46MFPPPolkadotSELL0.98280000EUR0.959226800.94272809EUR
fe5c10b7baab46af79e4bb461da16bdd2026-04-14T18:46:19.517000ZTRUMP/EUROfficial TrumpSELL2.38100000EUR0.419991600.99999999EUR
549eabf1649de392a575db6bbd8393c62026-04-14T18:41:00.780000ZDOT/EURP5B46MFPPPolkadotBUYI0.98767000EUR1.113473001.09974387EUR
36acff8d48143e35b5dbc5a5bb0feaff2026-04-14T18:24:09.927000ZDOT/EURP5B46MFPPPolkadotSELL0.99007000EUR1.188118801.17632078EUR
17d0a05fce0f918142ad45fbf86472602026-04-14T17:48:34.713000ZDOT/EURP5B46MFPPPolkadotSELL0.99143000EUR0.959226800.95100622EUR
979ee365e88ddb9cf76c970a039061c12026-04-14T17:34:48.720000ZDOT/EURP5B46MFPPPolkadotSELL0.99500000EUR1.105527601.09999996EUR
e0888755a3e40a9b992d72daa08e263b2026-04-14T15:53:01.363000ZUSDC/EURTJWK5QTRKUSD CoinSELL0.84565500EUR57.9602300049.01435830EUR
61825dfff74e52afbebc922270a37def2026-04-14T15:33:34.637000ZTRUMP/EUROfficial TrumpSELL2.37000000EUR0.379746830.89999998EUR
8afca0a2591e67e3e5f5caaafe0d837f2026-04-14T15:07:34.753000ZDOT/EURP5B46MFPPPolkadotSELL0.99430000EUR0.959226800.95375920EUR
63dfde1e8acef97a018ec30e29fc390b2026-04-14T14:50:43.860000ZDOT/EURP5B46MFPPPolkadotSELL0.99804000EUR0.959226800.95734671EUR
0cae8445432affb3d9257198f2499b1b2026-04-14T14:42:24.777000ZCOMP/EURNVQLHF357CompoundBUYI18.57700000EUR0.056497101.04954662EUR
a3a3887df1f2834632a97ace3fc0c5722026-04-14T14:40:05.860000ZUSDC/EURTJWK5QTRKUSD CoinBUYI0.85218300EUR586.72843000499.99999366EUR
b60ef26f37e0dd753426ca1bef250ae22026-04-14T14:32:23.750000ZETH/EURX9J9K872SEtherBUYI2035.99000000EUR0.000800001.62879200EUR
0e7efc4bac2a78ac71fc0bbf7aa0d2b42026-04-14T14:32:23.750000ZETH/EURX9J9K872SEtherBUYI2036.00000000EUR0.000800001.62880000EUR
6e0127c9d8fad5c10950709fad7ca6792026-04-14T12:01:34.793000ZDOT/EURP5B46MFPPPolkadotSELL1.00140000EUR0.959226800.96056971EUR
288c2df88657224913be09a7135639362026-04-14T11:21:30.390000ZETH/EURX9J9K872SEtherSELL2005.35000000EUR0.0083000016.64440500EUR
7482bf20173c50b153ed0056eb3f71be2026-04-14T11:18:30.953000ZUSDC/EURTJWK5QTRKUSD CoinSELL0.84475800EUR8.154030006.88818207EUR
781d85f18b2b5ca6474a971f1b961c812026-04-14T11:16:37.550000ZETH/EURX9J9K872SEtherSELL2004.68000000EUR0.15200000304.71136000EUR
91a30ff78fed26c68cd65bd7f3187f982026-04-14T11:16:37.550000ZETH/EURX9J9K872SEtherSELL2004.67000000EUR0.0430000086.20081000EUR
c6a9947f7b1251ffddead5ce7afdf5042026-04-14T11:16:37.550000ZETH/EURX9J9K872SEtherSELL2004.64000000EUR0.20990000420.77393600EUR
b793b3eaae473188ae6a4abbfd1e8b8c2026-04-14T11:07:47.410000ZETH/EURX9J9K872SEtherBUYI2032.79000000EUR0.40150000816.16518500EUR
d875ec47e2c844b4f24b00711b74ba622026-04-14T11:01:06.790000ZETH/EURX9J9K872SEtherSELL2006.15000000EUR0.40550000813.49382500EUR
79d20c7602a7d9f5ad77db4a78e2e3142026-04-14T10:25:54.487000ZDOT/EURP5B46MFPPPolkadotSELL1.01280000EUR1.375245501.39284864EUR
c6c6e4e7cc2d3876ae215d9cb6f7006b2026-04-14T09:56:27.080000ZBTC/EUR4H95J0R2XBitcoinBUYI63840.87000000EUR0.00783197499.99977861EUR
6a3b5a775d3693389595cb0a5d19fd102026-04-14T09:32:43.577000ZBTC/EUR4H95J0R2XBitcoinBUYI64000.00000000EUR0.00265278169.77792000EUR
724dfb76977dae7ea9f7f4b48ce5bc622026-04-14T09:32:43.577000ZBTC/EUR4H95J0R2XBitcoinBUYI64019.00000000EUR0.00175061112.07230159EUR
9b73ac1dee5b5127a79cec0128ca2b102026-04-14T09:32:18.643000ZBTC/EUR4H95J0R2XBitcoinBUYI63997.89000000EUR0.01000000639.97890000EUR
5a9e8282a229d86ca9c948245f2154532026-04-14T09:32:18.643000ZBTC/EUR4H95J0R2XBitcoinBUYI63997.99000000EUR0.063441084060.10160342EUR
b094982f65dc454f28703653cab9c24a2026-04-14T08:26:40.697000ZDOT/EURP5B46MFPPPolkadotBUYI1.01697000EUR1.375245501.39858341EUR
94a19840403c4469f84c69d66868c0d82026-04-14T08:26:15.040000ZDOT/EURP5B46MFPPPolkadotBUYI1.01697000EUR1.375245501.39858341EUR
d3ec2b40fe4ae28a7191c776ebbb6aae2026-04-14T08:23:40.233000ZLRC/EURWLKHBH10RLoopringBUYI0.01388000EUR2618.4305255036.34381569EUR
086208101f188538d340d1db14adea662026-04-14T08:22:11.067000ZUSDC/EURTJWK5QTRKUSD CoinSELL0.84635300EUR9279.180000007853.46183054EUR
581ed56ae4815cd5b4e7525a5734ed832026-04-14T08:22:11.067000ZUSDC/EURTJWK5QTRKUSD CoinSELL0.84625400EUR95385.3387300080720.22444161EUR
58ae33e625ef49c6db27940fe2bfc2ad2026-04-14T08:22:07.457000ZDOT/EURP5B46MFPPPolkadotBUYI1.01717000EUR15.1880000015.44877796EUR
5daa4e896aa2964078ab1c1a923aa43d2026-04-14T08:22:07.457000ZDOT/EURP5B46MFPPPolkadotBUYI1.01727000EUR194.81200000198.17640324EUR
b3178a55dc0b29cd47e7bba85ebe91a42026-04-14T07:54:27.210000ZBTC/EUR4H95J0R2XBitcoinBUYI63897.62000000EUR0.125200287999.99991533EUR
94fff91790e5805045ed48f326864aab2026-04-14T07:42:14.650000ZETH/EURX9J9K872SEtherSELL2032.93000000EUR0.41500000843.66595000EUR
0c633f68ad7d69c3dc70e0e39cfdeab72026-04-14T07:16:09.813000ZUSDC/EURTJWK5QTRKUSD CoinSELL0.84565500EUR4060.000000003433.35930000EUR
e69ccb159bf1059e1bc6c52b83440b252026-04-14T07:15:42.897000ZUSDC/EURTJWK5QTRKUSD CoinSELL0.84565500EUR1000.00000000845.65500000EUR
39477217e92b5fffc21632a9907e7f592026-04-14T06:05:24.910000ZBTC/EUR4H95J0R2XBitcoinBUYI63781.59000000EUR0.00783925499.99982940EUR
53c09d069bbf2998cad387a900dc44772026-04-14T05:53:25.037000ZDOT/EURP5B46MFPPPolkadotSELL1.01000000EUR1.188118801.19999998EUR
42682683a7ec7a430ff031b929dbcb3e2026-04-14T05:49:57.647000ZDOT/EURP5B46MFPPPolkadotBUYI1.01465000EUR0.909090900.92240908EUR
d53a04a52ebd74c28b2f7ae69f79ded82026-04-14T05:15:04.523000ZADA/EURHWGL1C2CKCardanoSELL0.20802000EUR0.955977240.19886238EUR
a3571a80fefd31e863567bfb7c6361b02026-04-14T05:00:39.590000ZDOT/EURP5B46MFPPPolkadotSELL1.02140000EUR0.464863200.47481127EUR
882459fc92a39c80cf3affb2bd1d5dd12026-04-14T04:57:43.723000ZCOMP/EURNVQLHF357CompoundBUYI18.15500000EUR0.066306801.20379995EUR
20fea181fe164c8d7a76bd62b8ab634f2026-04-14T04:49:24.800000ZADA/EURHWGL1C2CKCardanoSELL0.20921000EUR0.955977240.19999999EUR
c2e290a696c0ea240f7412cc70c6d21a2026-04-14T04:19:44.967000ZCOMP/EURNVQLHF357CompoundBUYI17.95400000EUR0.055928401.00413849EUR
a20513037e499e920fdc8fe3e240ee5f2026-04-14T04:17:24.637000ZCOMP/EURNVQLHF357CompoundBUYI17.91540000EUR0.055928401.00197965EUR
5d3f2af04b4e110e1d8b886ab323c0a92026-04-14T03:51:03.823000ZDOT/EURP5B46MFPPPolkadotSELL1.03140000EUR0.464863200.47945990EUR
dc615cab5c5b1cb753bebb8e8cbf77842026-04-14T02:40:00.297000ZDOT/EURP5B46MFPPPolkadotBUYI1.03771000EUR0.770416000.79946838EUR
5a140f2bfd9ec823a64a5b6dcc84cb362026-04-14T02:31:12.687000ZXDG/EUR820B7G1NLDogecoinBUYI0.08011000EUR8.345317000.66854334EUR
a357b111639f09b290d8a4e315ea85da2026-04-14T02:31:08.737000ZXDG/EUR820B7G1NLDogecoinSELL0.78280000EUR0.635039000.49710852EUR
93356987c7e2213861d9c2cf8d5789d62026-04-14T02:30:34.547000ZXDG/EUR820B7G1NLDogecoinBUYI0.08011000EUR0.635039000.05087297EUR
479938acf3152a2218c7c09f1fff68d82026-04-14T02:30:12.563000ZXDG/EUR820B7G1NLDogecoinBUYI0.08020000EUR0.874999000.07017491EUR
82aef09576c8c8c1eee65264c34cc0e82026-04-14T02:17:28.970000ZETH/EURX9J9K872SEtherBUYI2012.99000000EUR0.004900009.86365100EUR
5f66ace0846221597bdf5106deb1f2b92026-04-14T02:16:54.750000ZETH/EURX9J9K872SEtherBUYI2011.99000000EUR0.000400000.80479600EUR
1e77b1944941b3d18fecba9d8dbdfd172026-04-14T02:12:23.923000ZLINK/EUR8SBB81M2MChainlinkBUYI7.81939000EUR0.254183101.98755679EUR
af95f35c17a1758357dee1cc8b417a172026-04-14T02:08:58.827000ZETH/EURX9J9K872SEtherBUYI2009.99000000EUR0.000400000.80399600EUR
cbe48e6647ad43dd5c79251ebc23f99d2026-04-14T02:03:14.710000ZLINK/EUR8SBB81M2MChainlinkBUYI7.80900000EUR0.254183101.98491582EUR
e576eec4db63043f2590db23979ab6272026-04-14T01:53:24.663000ZETH/EURX9J9K872SEtherBUYI2009.90000000EUR0.004900009.84851000EUR
86bdcffe3f6c314e784e52b1d45e5d7d2026-04-14T01:49:24.780000ZETH/EURX9J9K872SEtherBUYI2005.99000000EUR0.004900009.82935100EUR
c6e6c119be3939b8901618c695eaeabe2026-04-14T01:48:09.640000ZETH/EURX9J9K872SEtherBUYI2004.99000000EUR0.004900009.82445100EUR

Scarica i dati: JSON · CSV