Informazioni sulle operazioni concluse ai sensi dell’art. 77, par. 4, del Regolamento (UE) 2023/1114 (MiCAR)

Le informazioni riportate in questa pagina — prezzi, quantità e controvalori delle operazioni concluse — sono pubblicate in forma anonimizzata e restano disponibili per 90 giorni dall’esecuzione. Formato adattato dall’Allegato II, Tabella 2, del Regolamento delegato (UE) 2025/417.

Ultimo aggiornamento: 2026-07-11 07:05:40 UTC (11/07/2026 09:05:40 ora italiana)

← giorno precedentegiorno successivo →

Operazioni del 2026-04-15 (23)

exchange_idexchange_ts_utcpairbase_asset_dtibase_asset_namesidepriceprice_currencyquantitynotionalnotional_currency
e86f2d302bb78a95ddc663ce18681e112026-04-15T16:53:37.927000ZBHP/EURBHPBUYI57.00000000EUR10.00000000570.00000000EUR
0c2707b4413db09d6d1cdf2ac91ce9ac2026-04-15T15:13:20.310000ZCOMP/EURNVQLHF357CompoundBUYI18.99000000EUR0.258346404.90599813EUR
a1fc7a795c95eadddcb38d24f48a4c8c2026-04-15T14:59:48.863000ZCOMP/EURNVQLHF357CompoundBUYI18.66530000EUR0.097879201.82694463EUR
66158c6dc34c4860a52fd39830ae63d92026-04-15T12:14:59.637000ZCOMP/EURNVQLHF357CompoundBUYI18.45330000EUR0.097879201.80619424EUR
026eb925eac1e654d63a5a0cab3a1d3e2026-04-15T09:34:24.500000ZBTC/EUR4H95J0R2XBitcoinBUYI63427.66000000EUR0.00200000126.85532000EUR
22ed516d42b83b0ba85045aa7cc38f982026-04-15T09:04:37.930000ZBTC/EUR4H95J0R2XBitcoinBUYI63503.90000000EUR0.023624061500.21994383EUR
11b69cbab22c18894c8b79173678d0eb2026-04-15T09:01:14.720000ZBTC/EUR4H95J0R2XBitcoinBUYI63568.73000000EUR0.01572761999.78419363EUR
dbfae46955b2781bdc736e6e2adb0aa12026-04-15T05:14:03.737000ZBTC/EUR4H95J0R2XBitcoinBUYI63615.68000000EUR0.00785970500.00016009EUR
7876de728e04ffe37ff2f1878af2ee6f2026-04-15T05:04:09.877000ZCOMP/EURNVQLHF357CompoundBUYI18.28000000EUR0.311816105.69999830EUR
91115559d4732cb92761213f66d2dee12026-04-15T04:33:56.390000ZADA/EURHWGL1C2CKCardanoBUYI0.20480000EUR164.5320000033.69615360EUR
db6f605199ed4b00eadac4fe3590d2482026-04-15T04:33:56.390000ZADA/EURHWGL1C2CKCardanoBUYI0.20482000EUR837.50000000171.53675000EUR
fca75f98e82e04a01cccdde486192ac72026-04-15T04:32:33.960000ZADA/EURHWGL1C2CKCardanoSELL0.20500000EUR2.926829260.59999999EUR
9c8f963a6f43666c7bcf16ce5aec4e4d2026-04-15T04:20:04.657000ZTRUMP/EUROfficial TrumpSELL2.39000000EUR0.544284511.30083997EUR
17459b15497741b84f6d2aac76c79cd42026-04-15T04:16:05.173000ZADA/EURHWGL1C2CKCardanoBUYI0.20520000EUR2.926829260.60058536EUR
51548fcec5dd41f605b22428fd5854cc2026-04-15T04:15:59.847000ZADA/EURHWGL1C2CKCardanoBUYI0.20520000EUR2.926829260.60058536EUR
d7226a1150cff65be71399a31b5dd7c72026-04-15T02:57:15.053000ZCOMP/EURNVQLHF357CompoundBUYI18.39000000EUR0.097879201.79999848EUR
31e212712cc9704d870390e4eb5c8d102026-04-15T02:25:09.833000ZCOMP/EURNVQLHF357CompoundBUYI18.36000000EUR0.136165502.49999858EUR
cbaede23fc30a0aaa307dad75a3361cd2026-04-15T02:18:04.897000ZCOMP/EURNVQLHF357CompoundBUYI18.33350000EUR0.097879201.79446831EUR
5d8f96897d78c165c7420389dfd4991f2026-04-15T02:16:59.997000ZCOMP/EURNVQLHF357CompoundBUYI18.27000000EUR0.097879201.78825298EUR
400c1cd43a7c8c457a37ff1a188519772026-04-15T02:13:24.783000ZCOMP/EURNVQLHF357CompoundBUYI18.23590000EUR0.097879201.78491530EUR
27752eca675e540a125b964b48d7101a2026-04-15T02:08:19.777000ZCOMP/EURNVQLHF357CompoundBUYI18.18900000EUR0.097879201.78032476EUR
c3fdc383dc5e2dc469eccd17491d437b2026-04-15T00:17:09.910000ZCOMP/EURNVQLHF357CompoundBUYI18.15900000EUR0.097879201.77738839EUR
26fe962bc1f67beab1d1cbd8b3f088282026-04-15T00:05:58.693000ZCOMP/EURNVQLHF357CompoundBUYI18.14700000EUR0.097879201.77621384EUR

Scarica i dati: JSON · CSV