Informazioni sulle operazioni concluse ai sensi dell’art. 77, par. 4, del Regolamento (UE) 2023/1114 (MiCAR)

Le informazioni riportate in questa pagina — prezzi, quantità e controvalori delle operazioni concluse — sono pubblicate in forma anonimizzata e restano disponibili per 90 giorni dall’esecuzione. Formato adattato dall’Allegato II, Tabella 2, del Regolamento delegato (UE) 2025/417.

Ultimo aggiornamento: 2026-07-10 04:22:33 UTC (10/07/2026 06:22:33 ora italiana)

← giorno precedentegiorno successivo →

Operazioni del 2026-05-13 (42)

exchange_idexchange_ts_utcpairbase_asset_dtibase_asset_namesidepriceprice_currencyquantitynotionalnotional_currency
8d10c12c9fd2f1af3be245a29e2761382026-05-13T17:12:39.847000ZBTC/EUR4H95J0R2XBitcoinBUYI68294.89000000EUR0.00146424100.00010973EUR
14c1aaeeb3ffa8711f09b4cb259ce6ce2026-05-13T15:48:43.933000ZSTRM/EURSTREAMBUYI0.04500000EUR1019.0000000045.85500000EUR
66d05a96e32c4698b32334a5f165abe12026-05-13T15:26:07.060000ZBTC/EUR4H95J0R2XBitcoinSELL67434.18000000EUR0.00907216611.77367042EUR
278f99d894c4ed933ab261ef5b7fdf982026-05-13T15:20:32.007000ZBTC/EUR4H95J0R2XBitcoinSELL67490.45000000EUR0.00622484420.11725277EUR
e25ff7c4d2d76788bb7899a505f35f6b2026-05-13T15:18:34.160000ZTRX/EUR993D8X1FBTRONSELL0.29691500EUR69.0000000020.48713500EUR
7f4e68870ad0960aa1fd41881f6149292026-05-13T15:18:34.160000ZTRX/EUR993D8X1FBTRONSELL0.29691500EUR247.0000000073.33800500EUR
5878b3a57b2e446d2ccbf21b7eea706a2026-05-13T15:18:34.160000ZTRX/EUR993D8X1FBTRONSELL0.29691400EUR3476.000000001032.07306400EUR
255fb2908c9dcf624acd8394c09ecc522026-05-13T15:10:06.923000ZETH/USDCX9J9K872SEtherBUYI2267.63000000USDC1.050000002381.01150000USDC
c8fe171927992702113b515c08d4d3ee2026-05-13T15:01:06.793000ZLINK/EUR8SBB81M2MChainlinkBUYI8.67500000EUR20.72700430179.80676230EUR
f056735e655dd394a7508f51678be90b2026-05-13T14:52:45.380000ZPOL/EUR52M6VXQTDPolygon Ecosystem TokenSELL0.08332000EUR499.2708850041.59925013EUR
b135d533755ad654b3a4ce617410cfe92026-05-13T14:48:37.667000ZADA/EURHWGL1C2CKCardanoSELL0.22520000EUR593.07319805133.56008420EUR
de6902d336c3710511b5d049f680ae122026-05-13T14:41:02.160000ZBTC/EUR4H95J0R2XBitcoinSELL68500.00000000EUR0.0012912488.44994000EUR
742f37c7218def99865508cfe832d9ac2026-05-13T14:40:29.577000ZETH/EURX9J9K872SEtherSELL1928.12000000EUR0.19810000381.96057200EUR
4638ddc82c24dc6e584f43682af87d992026-05-13T14:39:38.007000ZLTC/EURWTX0G7K46LitecoinSELL48.63710000EUR1.1288725354.90508612EUR
2b5dbffad3cf9208b36ea1d5208e41eb2026-05-13T14:39:05.030000ZDOT/EURP5B46MFPPPolkadotSELL1.14016000EUR47.7081067054.39487493EUR
4ff14794be892bd22fcdf8ae087c97c22026-05-13T14:17:44.047000ZETH/EURX9J9K872SEtherBUYI1952.95000000EUR0.733400001432.29353000EUR
0448a63b9da09f36036cc032831457502026-05-13T14:17:44.047000ZETH/EURX9J9K872SEtherBUYI1952.95000000EUR0.07660000149.59597000EUR
40a5be09489043719547355bcd3a343b2026-05-13T14:17:44.047000ZETH/EURX9J9K872SEtherBUYI1953.07000000EUR0.972300001898.96996100EUR
fbc2072f22d42c1e309a17b8c9b477fe2026-05-13T14:17:39.413000ZETH/EURX9J9K872SEtherBUYI1952.84000000EUR0.810000001581.80040000EUR
09769f8c363759ca1f2ea289765493b32026-05-13T14:17:39.413000ZETH/EURX9J9K872SEtherBUYI1952.98000000EUR5.8923000011507.54405400EUR
7f11646695c6ed971863b693d3ad0e492026-05-13T13:17:07.990000ZUSDC/EURTJWK5QTRKUSD CoinBUYI0.85972800EUR2445.000000002102.03496000EUR
a81000cd0e9fa3acfb280491fac6d87b2026-05-13T13:07:12.897000ZBTC/EUR4H95J0R2XBitcoinBUYI69256.63000000EUR0.00623731431.97507086EUR
bb9fad251d0c1b52fdfcbd1e8be8c8dd2026-05-13T13:00:30.227000ZETH/USDCX9J9K872SEtherBUYI2288.54000000USDC0.05600000128.15824000USDC
edabfe1464ff3ecee8f0ed996dd5f4e62026-05-13T13:00:30.227000ZETH/USDCX9J9K872SEtherBUYI2288.55000000USDC0.484700001109.26018500USDC
beaab894a732faf405951374093d644c2026-05-13T12:49:52.273000ZETH/EURX9J9K872SEtherBUYI1971.05000000EUR1.000000001971.05000000EUR
9e4156fedf4bcbba6d5cab9e583b21152026-05-13T12:49:52.273000ZETH/EURX9J9K872SEtherBUYI1971.10000000EUR1.000000001971.10000000EUR
69f0c970ec785e3f31a7b0dad90576812026-05-13T12:49:52.273000ZETH/EURX9J9K872SEtherBUYI1971.12000000EUR1.000000001971.12000000EUR
ae805830b938f18b92cf554a3fac28832026-05-13T12:49:52.273000ZETH/EURX9J9K872SEtherBUYI1971.16000000EUR6.4860000012784.94376000EUR
141a81c527770317cd9097314a087aaa2026-05-13T12:49:23.463000ZBTC/EUR4H95J0R2XBitcoinBUYI69253.40000000EUR0.0014439799.99983199EUR
00f4e601fffbae3c80e6b8671fac9c2a2026-05-13T12:36:42.287000ZBTC/EUR4H95J0R2XBitcoinBUYI69090.11000000EUR0.00200000138.18022000EUR
6d5c3a4f2ab3f58df5f5c3dd0214d8172026-05-13T12:36:42.287000ZBTC/EUR4H95J0R2XBitcoinBUYI69090.21000000EUR0.00523667361.80263000EUR
b4be327cccf6760ec41389460fa7b9a12026-05-13T12:31:01.317000ZETH/EURX9J9K872SEtherSELL1976.00000000EUR0.13820000273.08320000EUR
0075393d64661fd80f16bf5fda2b62362026-05-13T11:03:23.570000ZETH/EURX9J9K872SEtherBUYI1988.72000000EUR0.49590000986.20624800EUR
6d64d8df1d9b41497b26705f07b76ab82026-05-13T10:43:22.133000ZUSDC/EURTJWK5QTRKUSD CoinSELL0.85123900EUR1137.71002000968.46313971EUR
5d0f2741fd43e0bda37b1ac52c7ea67a2026-05-13T09:55:01.967000ZBTC/EUR4H95J0R2XBitcoinBUYI70096.28000000EUR0.0014000098.13479200EUR
294e23bb767933429c28fa0be694eabd2026-05-13T09:40:48.800000ZUSDC/EURTJWK5QTRKUSD CoinBUYI0.85982800EUR1221.174460001049.99999359EUR
9b176952173955c6b3039ce0b61617272026-05-13T09:17:20.127000ZLTC/EURWTX0G7K46LitecoinSELL49.88830000EUR0.100000004.98883000EUR
82d535b6e47e3f488e00815f5a7954c32026-05-13T08:55:44.527000ZMANA/EURF6W5TF66LDecentralandSELL0.08467000EUR100.000000008.46700000EUR
31821e89c05d354b3db00664d72991a92026-05-13T08:22:12.107000ZUSDC/EURTJWK5QTRKUSD CoinBUYI0.85912400EUR140.00000000120.27736000EUR
9a168637f46ca120f3ac99d288fe06702026-05-13T08:17:23.293000ZUSDC/EURTJWK5QTRKUSD CoinBUYI0.85912400EUR999.99000000859.11540876EUR
98c6e6518227edb4979b90cd990ecece2026-05-13T07:50:22.127000ZBTC/EUR4H95J0R2XBitcoinBUYI69787.38000000EUR0.00400000279.14952000EUR
0fc1b4bdad1e0b5179f07182d5e77ae22026-05-13T04:58:26.770000ZSTRM/EURSTREAMBUYI0.04500000EUR1000.0000000045.00000000EUR

Scarica i dati: JSON · CSV