Informazioni sulle operazioni concluse ai sensi dell’art. 77, par. 4, del Regolamento (UE) 2023/1114 (MiCAR)

Le informazioni riportate in questa pagina — prezzi, quantità e controvalori delle operazioni concluse — sono pubblicate in forma anonimizzata e restano disponibili per 90 giorni dall’esecuzione. Formato adattato dall’Allegato II, Tabella 2, del Regolamento delegato (UE) 2025/417.

Ultimo aggiornamento: 2026-07-09 23:51:19 UTC (10/07/2026 01:51:19 ora italiana)

← giorno precedentegiorno successivo →

Operazioni del 2026-05-14 (27)

exchange_idexchange_ts_utcpairbase_asset_dtibase_asset_namesidepriceprice_currencyquantitynotionalnotional_currency
2c97e1c0d0b849e062e06d82ba4cd0422026-05-14T23:46:07.510000ZETH/EURX9J9K872SEtherSELL1980.00000000EUR0.10100000199.98000000EUR
1093df46cb58c9a1e70a4d041c410f4f2026-05-14T18:33:53.030000ZADA/EURHWGL1C2CKCardanoBUYI0.23828000EUR207.7387947049.50000000EUR
bc787c8ae20eff1315017c4d058f06332026-05-14T18:31:01.377000ZPOL/EUR52M6VXQTDPolygon Ecosystem TokenBUYI0.08194000EUR609.9792600049.98170056EUR
d8f4617ae85c284d3b2332a6f1eaba582026-05-14T18:10:38.430000ZBTC/EUR4H95J0R2XBitcoinBUYI70742.55000000EUR0.00887170627.60668083EUR
e5581c7d8714680e7d13070ada6e5f112026-05-14T18:10:38.430000ZBTC/EUR4H95J0R2XBitcoinBUYI70742.55000000EUR0.00412830292.04646916EUR
384739a8a2e31e5da1ad1e4f21173d392026-05-14T18:10:38.430000ZBTC/EUR4H95J0R2XBitcoinBUYI70742.65000000EUR0.057678734080.34620883EUR
c28fc77fbd3767007ae33cf03411eb692026-05-14T14:43:20.090000ZBTC/EUR4H95J0R2XBitcoinBUYI69363.26000000EUR0.043342643006.38680740EUR
609768c4d1de4007729a03544b6483c52026-05-14T14:35:19.647000ZETH/EURX9J9K872SEtherBUYI1955.98000000EUR6.4417000012599.83636600EUR
3b6ffae5ded519a04aa19779818f83982026-05-14T14:30:07.227000ZBTC/EUR4H95J0R2XBitcoinSELL68254.29000000EUR0.00200000136.50858000EUR
224e298a99d7a8167e5545752ba7d8da2026-05-14T14:29:28.443000ZETH/EURX9J9K872SEtherSELL1928.02000000EUR0.10000000192.80200000EUR
07e7532162979a2edfec7b878125b32b2026-05-14T14:29:02.033000ZETH/EURX9J9K872SEtherBUYI1956.01000000EUR0.14000000273.84140000EUR
703084830a932a11b895f95bce8c4f942026-05-14T14:29:02.033000ZETH/EURX9J9K872SEtherBUYI1956.38000000EUR0.0099000019.36816200EUR
52027c2c3d05aa059c4779304126524e2026-05-14T14:27:45.837000ZBTC/EUR4H95J0R2XBitcoinBUYI69157.06000000EUR0.00500000345.78530000EUR
848742fc6961b52cc7aa705dea30332d2026-05-14T13:50:10.903000ZUSDC/EURTJWK5QTRKUSD CoinBUYI0.86033100EUR11000.000000009463.64100000EUR
aa10248aeaf0a4764f3b54f0152571d02026-05-14T11:19:42.157000ZBHP/EURBHPBUYI57.00000000EUR10.00000000570.00000000EUR
c9316de5d8650f2e8b9845701a9fa8d42026-05-14T11:14:01.037000ZETH/EURX9J9K872SEtherBUYI1949.95000000EUR2.210000004309.38950000EUR
75c87ea9450f0c0c90c94966d4a667092026-05-14T11:14:01.037000ZETH/EURX9J9K872SEtherBUYI1949.96000000EUR1.875000003656.17500000EUR
af4a855c2ea0e6ac8d8cd6cb6ea878492026-05-14T11:14:01.037000ZETH/EURX9J9K872SEtherBUYI1949.97000000EUR3.396500006623.07310500EUR
e6ac7436fc44af148c4f8eb86e3dac0d2026-05-14T10:39:25.443000ZBTC/EUR4H95J0R2XBitcoinBUYI68632.98000000EUR0.022580571549.77180919EUR
724aa20e0bf5e598a154cab275d51b962026-05-14T09:24:18.863000ZBTC/EUR4H95J0R2XBitcoinSELL67867.44000000EUR0.00350000237.53604000EUR
4b9d5b2b8a901a96b75a4b33e070b94c2026-05-14T09:23:37.123000ZBTC/EUR4H95J0R2XBitcoinSELL67867.44000000EUR0.00300000203.60232000EUR
31530b72ece03f50576bb2d29b3966e52026-05-14T08:10:56.923000ZUSDC/EURTJWK5QTRKUSD CoinSELL0.85133800EUR1145.84680000975.50292301EUR
61cb0369c88d00780c794775d552b2992026-05-14T07:56:38.120000ZETH/EURX9J9K872SEtherBUYI1955.83000000EUR0.05810000113.63372300EUR
fc5267ba35c2e77de981ef33ee96746c2026-05-14T07:56:38.120000ZETH/EURX9J9K872SEtherBUYI1955.83000000EUR0.08190000160.18247700EUR
45f107db1226e8e1f6bd4bbc394ae4132026-05-14T07:56:38.120000ZETH/EURX9J9K872SEtherBUYI1955.93000000EUR0.06040000118.13817200EUR
ae5df3a50cb0a179822f880fdc4d20542026-05-14T04:46:42.847000ZBTC/EUR4H95J0R2XBitcoinBUYI68393.55000000EUR0.014653681002.21719576EUR
a70e482119d0e68977503c5040622f6d2026-05-14T03:22:51.440000ZDOT/EURP5B46MFPPPolkadotSELL1.13000000EUR44.3893805050.15999996EUR

Scarica i dati: JSON · CSV