Le informazioni riportate in questa pagina — prezzi, quantità e controvalori delle operazioni concluse — sono pubblicate in forma anonimizzata e restano disponibili per 90 giorni dall’esecuzione. Formato adattato dall’Allegato II, Tabella 2, del Regolamento delegato (UE) 2025/417.
| exchange_id | exchange_ts_utc | pair | base_asset_dti | base_asset_name | side | price | price_currency | quantity | notional | notional_currency |
|---|---|---|---|---|---|---|---|---|---|---|
| 4b7a130737b58dbf8e7a76756107eb1c | 2026-05-18T20:22:04.163000Z | LINK/EUR | 8SBB81M2M | Chainlink | BUYI | 8.22077000 | EUR | 12.16142570 | 99.97628355 | EUR |
| e2e876be418e8336c2a211eb0fc36b96 | 2026-05-18T18:05:40.280000Z | BTC/EUR | 4H95J0R2X | Bitcoin | BUYI | 66354.06000000 | EUR | 0.00540000 | 358.31192400 | EUR |
| 0fdc4d1cfd79a78923db9b6c344819f9 | 2026-05-18T18:00:03.237000Z | BTC/EUR | 4H95J0R2X | Bitcoin | SELL | 66445.00000000 | EUR | 0.01500000 | 996.67500000 | EUR |
| 2af7c0febc0d9f990f001f36e9f59532 | 2026-05-18T17:01:23.213000Z | BTC/USDC | 4H95J0R2X | Bitcoin | SELL | 76500.00000000 | USDC | 0.01450000 | 1109.25000000 | USDC |
| 53cc9984789d5a8c4240f8fe3d24679f | 2026-05-18T14:42:45.667000Z | BTC/EUR | 4H95J0R2X | Bitcoin | SELL | 66000.00000000 | EUR | 0.00099091 | 65.40006000 | EUR |
| 8ac5c6a77eb775e6c7b7afb55f2ce320 | 2026-05-18T14:42:45.667000Z | BTC/EUR | 4H95J0R2X | Bitcoin | SELL | 65435.01000000 | EUR | 0.00050909 | 33.31230924 | EUR |
| 4ae436c11ee03711d49cc388af130ac5 | 2026-05-18T14:42:10.927000Z | ETH/EUR | X9J9K872S | Ether | SELL | 1807.92000000 | EUR | 0.05500000 | 99.43560000 | EUR |
| f514c4c4ed294591fb225ac32587abe2 | 2026-05-18T13:54:47.070000Z | BTC/EUR | 4H95J0R2X | Bitcoin | SELL | 66000.00000000 | EUR | 0.00279212 | 184.27992000 | EUR |
| 12c3e8b8352f216f169c90271690e6c7 | 2026-05-18T13:48:53.223000Z | BTC/EUR | 4H95J0R2X | Bitcoin | BUYI | 66650.84000000 | EUR | 0.00282067 | 188.00002486 | EUR |
| cb3a2e4b3dde2bc924e716cfca1006a4 | 2026-05-18T07:51:38.900000Z | BTC/EUR | 4H95J0R2X | Bitcoin | BUYI | 66840.28000000 | EUR | 0.00747967 | 499.94323710 | EUR |
| 3cbcae647323da8c1851a67107423183 | 2026-05-18T07:29:30.793000Z | BTC/EUR | 4H95J0R2X | Bitcoin | SELL | 66000.00000000 | EUR | 0.00150000 | 99.00000000 | EUR |
| 15f17a0ec8f83f59a01888b8302cf251 | 2026-05-18T07:28:28.423000Z | BTC/EUR | 4H95J0R2X | Bitcoin | SELL | 66000.00000000 | EUR | 0.00300000 | 198.00000000 | EUR |