Informazioni sulle operazioni concluse ai sensi dell’art. 77, par. 4, del Regolamento (UE) 2023/1114 (MiCAR)

Le informazioni riportate in questa pagina — prezzi, quantità e controvalori delle operazioni concluse — sono pubblicate in forma anonimizzata e restano disponibili per 90 giorni dall’esecuzione. Formato adattato dall’Allegato II, Tabella 2, del Regolamento delegato (UE) 2025/417.

Ultimo aggiornamento: 2026-07-09 19:12:26 UTC (09/07/2026 21:12:26 ora italiana)

← giorno precedentegiorno successivo →

Operazioni del 2026-05-19 (21)

exchange_idexchange_ts_utcpairbase_asset_dtibase_asset_namesidepriceprice_currencyquantitynotionalnotional_currency
e4dcd0513b1054caa943b04bee7727142026-05-19T20:14:01.850000ZBTC/EUR4H95J0R2XBitcoinBUYI66895.41000000EUR0.00373718250.00018834EUR
5f04c4c3e393d3e35cc4af81929f4efa2026-05-19T20:12:33.243000ZETH/EURX9J9K872SEtherBUYI1840.28000000EUR0.13580000249.91002400EUR
fc638c3ca8097152b2e0b124527a5dc82026-05-19T15:26:45.800000ZBTC/USDC4H95J0R2XBitcoinBUYI76547.99000000USDC0.052347734007.11351256USDC
9792efb1ef0a4779072916ae0058bd982026-05-19T14:14:41.417000ZBTC/EUR4H95J0R2XBitcoinBUYI66621.86000000EUR0.01000000666.21860000EUR
98a96538fa5a8134f8e8643009a497252026-05-19T13:29:04.060000ZUSDC/EURTJWK5QTRKUSD CoinSELL0.85871600EUR4106.123870003525.99426515EUR
d5bc0346d153b9e4d7ba585f4e9cf24f2026-05-19T13:28:44.660000ZBTC/EUR4H95J0R2XBitcoinSELL65684.91000000EUR0.056012553679.17930562EUR
e3d62985bdf144dc95f78337ddd060e72026-05-19T13:28:44.660000ZBTC/EUR4H95J0R2XBitcoinSELL65687.20000000EUR0.01300000853.93360000EUR
2ea85817efdcd749d0527abdc29c2e592026-05-19T13:02:53.280000ZETH/EURX9J9K872SEtherBUYI1841.10000000EUR0.10850000199.75935000EUR
1cc305d3bed70f4aff21dbcb8a6648ea2026-05-19T13:02:03.367000ZBTC/EUR4H95J0R2XBitcoinBUYI66834.32000000EUR0.01196959799.97940832EUR
f004a73965014a6f0795d733b4b43e3d2026-05-19T13:00:11.840000ZUSDC/EURTJWK5QTRKUSD CoinBUYI0.86586400EUR2000.000000001731.72800000EUR
66463deb2bbc7795a3a990d1842b0f062026-05-19T12:58:48.533000ZETH/EURX9J9K872SEtherBUYI1840.36000000EUR2.000000003680.72000000EUR
8ac53a47d24889fbec9cf77171244a882026-05-19T12:53:29.170000ZBTC/EUR4H95J0R2XBitcoinBUYI66822.61000000EUR0.00221482148.00005308EUR
0edd1a59438185ae1d9912ed656b194a2026-05-19T10:20:38.297000ZBTC/EUR4H95J0R2XBitcoinBUYI66626.91000000EUR0.030000001998.80730000EUR
14183808a7d1a90c2c132760b89d5cab2026-05-19T10:17:16.250000ZBTC/EUR4H95J0R2XBitcoinBUYI66646.90000000EUR0.0015004499.99967463EUR
a8144f8735e02b73af33a8a70c44b44c2026-05-19T10:02:59.720000ZETH/EURX9J9K872SEtherSELL1835.00000000EUR0.05860000107.53100000EUR
482e403a57b625441cc92c87681f54f92026-05-19T10:02:59.720000ZETH/EURX9J9K872SEtherSELL1810.70000000EUR0.0246000044.54322000EUR
5139da579f2b07ceb594ddbce7f57f742026-05-19T07:46:23.837000ZETH/EURX9J9K872SEtherSELL1833.10000000EUR0.09300000170.47830000EUR
9cf0c4f0d0fab67f8c417ffbcd15ba9c2026-05-19T07:46:23.837000ZETH/EURX9J9K872SEtherSELL1833.00000000EUR0.0070000012.83100000EUR
d183fb4e1ec09d968176dcbd2d0a9be12026-05-19T07:45:56.770000ZETH/EURX9J9K872SEtherBUYI1858.59000000EUR0.20000000371.71800000EUR
a4760a43a1dec4a3699ac7c2a88d109a2026-05-19T07:45:06.703000ZBTC/EUR4H95J0R2XBitcoinSELL66116.37000000EUR0.00200000132.23274000EUR
2b581c16f24f08ab6214c63c14b47a082026-05-19T07:44:44.273000ZBTC/EUR4H95J0R2XBitcoinBUYI67032.95000000EUR0.00600000402.19770000EUR

Scarica i dati: JSON · CSV