Informazioni sulle operazioni concluse ai sensi dell’art. 77, par. 4, del Regolamento (UE) 2023/1114 (MiCAR)

Le informazioni riportate in questa pagina — prezzi, quantità e controvalori delle operazioni concluse — sono pubblicate in forma anonimizzata e restano disponibili per 90 giorni dall’esecuzione. Formato adattato dall’Allegato II, Tabella 2, del Regolamento delegato (UE) 2025/417.

Ultimo aggiornamento: 2026-07-09 19:12:26 UTC (09/07/2026 21:12:26 ora italiana)

← giorno precedentegiorno successivo →

Operazioni del 2026-05-20 (27)

exchange_idexchange_ts_utcpairbase_asset_dtibase_asset_namesidepriceprice_currencyquantitynotionalnotional_currency
d3856b2dbc46e7c48c5749d3b53ac5332026-05-20T22:18:53.323000ZETH/EURX9J9K872SEtherSELL1840.00000000EUR0.15000000276.00000000EUR
1223c8aa9f7b44e49f0e82bd73292e5b2026-05-20T21:28:15.930000ZBTC/EUR4H95J0R2XBitcoinBUYI67385.17000000EUR0.00554276373.49982486EUR
fa862b68af4b9c5f173902f21986b13e2026-05-20T18:31:49.193000ZBTC/EUR4H95J0R2XBitcoinBUYI67266.21000000EUR0.00151621101.98970026EUR
3325c64b48046a51acc8a814829674522026-05-20T18:18:38.693000ZBTC/USDC4H95J0R2XBitcoinSELL77347.46000000USDC0.052243044040.86644667USDC
1d4a13328171de8c61eff6ec200560be2026-05-20T15:09:20.900000ZETH/EURX9J9K872SEtherBUYI1852.86000000EUR0.0530000098.20158000EUR
1d9d686096e8260e228c045ea04925792026-05-20T14:49:51.740000ZLTC/EURWTX0G7K46LitecoinBUYI46.94630000EUR3.27568307153.78120010EUR
aff19e6f89fab67dc00ebc6d0a3b8d3b2026-05-20T14:48:56.207000ZLTC/EURWTX0G7K46LitecoinBUYI46.95640000EUR5.19816681244.08719999EUR
016f87ff07b4c28f69c972e5af5afcbb2026-05-20T14:48:06.130000ZLTC/EURWTX0G7K46LitecoinBUYI46.93630000EUR0.8365636339.26520150EUR
4be071662b72fd648ecaad53dfc99a7f2026-05-20T14:46:09.457000ZLTC/EURWTX0G7K46LitecoinBUYI46.94630000EUR0.9146363642.93879294EUR
6d3a5dfe8121265597fe6eb874dfb9d72026-05-20T14:44:45.827000ZLTC/EURWTX0G7K46LitecoinBUYI46.94630000EUR1.0000000046.94630000EUR
439cd559c49d16e204e8924b098ea56d2026-05-20T14:34:54.990000ZBTC/EUR4H95J0R2XBitcoinBUYI67236.62000000EUR0.00500000336.18310000EUR
2cc8bcdde8e3721ffd1333a6355eb2f42026-05-20T13:05:50.050000ZPOL/EUR52M6VXQTDPolygon Ecosystem TokenBUYI0.07791000EUR641.7661400049.99999996EUR
d061a6710924e3a94d68f0ab83771fa22026-05-20T12:35:00.773000ZUSDC/EURTJWK5QTRKUSD CoinSELL0.85931400EUR1990.000000001710.03486000EUR
0788ace92ef6fd530ea37d9ca00378722026-05-20T12:18:28.653000ZBTC/EUR4H95J0R2XBitcoinBUYI67388.30000000EUR0.01300000876.04790000EUR
557fc94b665ccd009a8a5fb4a6770f862026-05-20T12:18:28.653000ZBTC/EUR4H95J0R2XBitcoinBUYI67393.35000000EUR0.00169278114.08211501EUR
16a13de11e8a9f82fddbbc169ed04f762026-05-20T10:13:00.083000ZBTC/EUR4H95J0R2XBitcoinBUYI67540.88000000EUR0.00740292499.99973136EUR
bb2e4516aded9e60867311a8e47255482026-05-20T10:09:15.890000ZBTC/EUR4H95J0R2XBitcoinBUYI67521.69000000EUR0.00580000391.62580200EUR
4f5bccc72ac0c15d2e054a8e4b9b8c472026-05-20T10:07:49.503000ZBTC/EUR4H95J0R2XBitcoinBUYI67528.15000000EUR0.120000008103.37800000EUR
a11da92a094210fbbb09fc0caaf167662026-05-20T10:02:53.677000ZBTC/EUR4H95J0R2XBitcoinBUYI67536.64000000EUR0.01300000877.97632000EUR
1382ed650e45190e12881f84ce068d5f2026-05-20T10:02:53.677000ZBTC/EUR4H95J0R2XBitcoinBUYI67538.66000000EUR0.00200000135.07732000EUR
852c165efe7181134ecd9f8d7cd983542026-05-20T10:02:53.677000ZBTC/EUR4H95J0R2XBitcoinBUYI67540.67000000EUR0.022015571486.94634823EUR
36fd413da174011dd630d6dbef15b8462026-05-20T05:47:59.460000ZBTC/EUR4H95J0R2XBitcoinSELL66215.47000000EUR0.00200000132.43094000EUR
7623061ba71a8221bf03d7d7a4cf38d42026-05-20T05:47:47.303000ZBTC/EUR4H95J0R2XBitcoinBUYI67145.54000000EUR0.00744651499.99993506EUR
3beb9d26825a93da87dd521426de6db12026-05-20T05:47:22.280000ZBTC/EUR4H95J0R2XBitcoinSELL66227.82000000EUR0.00250000165.56955000EUR
be3ab78862d4f6d951e2bc848cf609242026-05-20T05:46:36.733000ZBTC/EUR4H95J0R2XBitcoinBUYI67145.54000000EUR0.00550000369.30047000EUR
53ef201fbda55ec061646b50c3ee62b72026-05-20T05:45:36.730000ZBTC/EUR4H95J0R2XBitcoinSELL66204.22000000EUR0.00250000165.51055000EUR
accd50700d76c28efd2ce6a475ca37562026-05-20T05:44:49.233000ZETH/EURX9J9K872SEtherSELL1824.62000000EUR0.06000000109.47720000EUR

Scarica i dati: JSON · CSV