Informazioni sulle operazioni concluse ai sensi dell’art. 77, par. 4, del Regolamento (UE) 2023/1114 (MiCAR)

Le informazioni riportate in questa pagina — prezzi, quantità e controvalori delle operazioni concluse — sono pubblicate in forma anonimizzata e restano disponibili per 90 giorni dall’esecuzione. Formato adattato dall’Allegato II, Tabella 2, del Regolamento delegato (UE) 2025/417.

Ultimo aggiornamento: 2026-07-09 15:06:12 UTC (09/07/2026 17:06:12 ora italiana)

← giorno precedentegiorno successivo →

Operazioni del 2026-05-27 (21)

exchange_idexchange_ts_utcpairbase_asset_dtibase_asset_namesidepriceprice_currencyquantitynotionalnotional_currency
c504aa8e685fad54e797d8d4397087ca2026-05-27T22:00:58.477000ZBTC/EUR4H95J0R2XBitcoinBUYI64526.32000000EUR0.00154976100.00030968EUR
a827be119065579ee1919f8ba9fcdc2a2026-05-27T18:09:57.807000ZLINK/EUR8SBB81M2MChainlinkSELL7.99200000EUR12.52002000100.05999984EUR
413016b1630836d4bdec12a1e01e28262026-05-27T17:54:33.700000ZBTC/EUR4H95J0R2XBitcoinBUYI64940.54000000EUR0.01500000974.10810000EUR
ce96afff1a15761b5ad5848fb97c6ba52026-05-27T15:22:38.767000ZBTC/EUR4H95J0R2XBitcoinBUYI65274.58000000EUR0.00765692499.80223709EUR
6f26375f3d37047343d8118366dc7a772026-05-27T14:59:32.240000ZETH/USDCX9J9K872SEtherBUYI2065.15000000USDC0.08000000165.21200000USDC
28d0d8934320b47fb90304215b42735f2026-05-27T14:59:14.533000ZETH/USDCX9J9K872SEtherBUYI2064.72000000USDC0.09990000206.26552800USDC
e1d1d9f09187bbe648c7e3b263062db22026-05-27T14:59:00.730000ZETH/USDCX9J9K872SEtherBUYI2064.28000000USDC0.700000001444.99600000USDC
29092fdd5a460206b87e322fac7626932026-05-27T14:36:49.387000ZBTC/EUR4H95J0R2XBitcoinSELL64042.80000000EUR0.00200000128.08560000EUR
d8a0c97872b8fa916ef14f05e0a771042026-05-27T14:15:44.907000ZLINK/EUR8SBB81M2MChainlinkBUYI8.05823000EUR12.2994239099.11158665EUR
226d2ea7204447d0c13aed79e740bfb52026-05-27T13:59:25.537000ZBTC/EUR4H95J0R2XBitcoinBUYI65018.40000000EUR0.0015226599.00026676EUR
0bbbc1e2948db192699893fab97b57fd2026-05-27T12:02:35.923000ZUSDC/EURTJWK5QTRKUSD CoinBUYI0.86425500EUR135.00000000116.67442500EUR
2322ab41d5395b13bc484bbb40b548942026-05-27T12:01:56.540000ZUSDC/EURTJWK5QTRKUSD CoinBUYI0.86435500EUR1700.000000001469.40350000EUR
7c46232b6163c54f242bd6dc57fbeae72026-05-27T10:56:29.640000ZBTC/EUR4H95J0R2XBitcoinBUYI65799.27000000EUR0.00760404500.34028105EUR
98563d25926f0fa02a2ff10c3f2fbb772026-05-27T10:31:40.690000ZBHP/EURBHPBUYI57.00000000EUR17.00000000969.00000000EUR
78c26d4af433b52373420364d41065792026-05-27T10:16:54.317000ZBTC/EUR4H95J0R2XBitcoinBUYI65798.47000000EUR0.00759896499.99994159EUR
0c578fd973f2c174fa59930258c543ab2026-05-27T08:12:30.123000ZBTC/EUR4H95J0R2XBitcoinBUYI65766.56000000EUR0.01100000723.43216000EUR
0a1d34b88659536a07e355d3e8153aaf2026-05-27T08:12:30.123000ZBTC/EUR4H95J0R2XBitcoinBUYI65766.66000000EUR0.065060294278.79797193EUR
7c0bb74754006f668cb5bddfd112ff1b2026-05-27T06:07:58.863000ZBTC/EUR4H95J0R2XBitcoinSELL64752.65000000EUR0.00839990543.91578473EUR
508d4cc19e0a36f476b6591028e2bdfe2026-05-27T05:54:02.720000ZTRX/EUR993D8X1FBTRONBUYI0.32271200EUR153.0000000049.37493600EUR
9e336dce09a87d7483208e28b00f7d2e2026-05-27T05:45:02.160000ZTRX/EUR993D8X1FBTRONBUYI0.32265100EUR1.000000000.32265100EUR
dc0d8826b9500b31062a69fef766db042026-05-27T04:15:58.493000ZBTC/EUR4H95J0R2XBitcoinSELL65500.00000000EUR0.00381680250.00040000EUR

Scarica i dati: JSON · CSV