Informazioni sulle operazioni concluse ai sensi dell’art. 77, par. 4, del Regolamento (UE) 2023/1114 (MiCAR)

Le informazioni riportate in questa pagina — prezzi, quantità e controvalori delle operazioni concluse — sono pubblicate in forma anonimizzata e restano disponibili per 90 giorni dall’esecuzione. Formato adattato dall’Allegato II, Tabella 2, del Regolamento delegato (UE) 2025/417.

Ultimo aggiornamento: 2026-07-09 11:04:00 UTC (09/07/2026 13:04:00 ora italiana)

← giorno precedentegiorno successivo →

Operazioni del 2026-05-28 (22)

exchange_idexchange_ts_utcpairbase_asset_dtibase_asset_namesidepriceprice_currencyquantitynotionalnotional_currency
e0df1a0c262fe4d46bee90b768ccc6652026-05-28T22:35:17.790000ZDOT/EURP5B46MFPPPolkadotBUYI1.04617000EUR52.5370625054.96269867EUR
91acb88bfd16012929ff7d45be07fd7e2026-05-28T18:38:16.373000ZBTC/EUR4H95J0R2XBitcoinBUYI63731.61000000EUR0.0015690899.99999461EUR
273d9d8df708a5dfe8bc84486d9db10d2026-05-28T16:52:41.920000ZCOMP/EURNVQLHF357CompoundSELL15.24260000EUR6.4394909098.15458399EUR
8b6ee5099c443dea164cc14a8ee335272026-05-28T16:50:01.520000ZCOMP/EURNVQLHF357CompoundBUYI15.46750000EUR5.4523957084.33493048EUR
5ac3948b5f683254b2e477e76a5087d82026-05-28T16:49:05.150000ZDOT/EURP5B46MFPPPolkadotSELL1.02766000EUR81.4575134083.71062822EUR
b56be9441a9aa5270175009422da80012026-05-28T16:09:05.253000ZDOT/EURP5B46MFPPPolkadotBUYI1.02915000EUR81.6207549083.99999990EUR
892bda8e9ff29ecdb0acb400c1cc64902026-05-28T15:29:08.913000ZCOMP/EURNVQLHF357CompoundBUYI15.28630000EUR1.0000000015.28630000EUR
cda879de4b4454eb7a500ebf6be7ce022026-05-28T13:46:59.730000ZETH/EURX9J9K872SEtherBUYI1714.84000000EUR0.50150000859.99226000EUR
9890de8c71400fef6a108b73d3241c342026-05-28T13:22:27.387000ZBTC/EUR4H95J0R2XBitcoinSELL62569.92000000EUR0.00300000187.70976000EUR
e3d741f56744f3a5703e21a90f26a2d82026-05-28T13:22:27.387000ZBTC/EUR4H95J0R2XBitcoinSELL62567.72000000EUR0.061000003816.63092000EUR
8b1bda9ffc555fc0c535f14b08b7aeee2026-05-28T13:22:27.387000ZBTC/EUR4H95J0R2XBitcoinSELL62563.64000000EUR0.063598933978.98056090EUR
af4effd68675597158813616c05ebd7a2026-05-28T13:02:45.587000ZBTC/EUR4H95J0R2XBitcoinBUYI63692.53000000EUR0.00785021499.99973593EUR
b8b719bd7c23df52fddae6dc00a41f8e2026-05-28T12:35:26.727000ZBTC/EUR4H95J0R2XBitcoinBUYI63721.01000000EUR0.00313868199.99985966EUR
bad51a5e7751a596e97adaa08d73176a2026-05-28T11:20:53.837000ZBTC/EUR4H95J0R2XBitcoinBUYI63771.50000000EUR0.00784049499.99980803EUR
d1b32dc14450eadbbdd309b5bd5f74a92026-05-28T11:19:34.107000ZBTC/EUR4H95J0R2XBitcoinSELL62950.00000000EUR0.00396951249.88065450EUR
c0ac5f396a13a449369d8df1c9afc3a82026-05-28T11:19:34.107000ZBTC/EUR4H95J0R2XBitcoinSELL62890.63000000EUR0.00951932598.67603197EUR
b7dbe5af838b7167a5d6d46c0d6ab4772026-05-28T08:43:42.013000ZETH/EURX9J9K872SEtherSELL1703.52000000EUR0.06000000102.21120000EUR
9a3d84aba24e33197ec447b55b6e6e952026-05-28T07:34:50.503000ZBTC/EUR4H95J0R2XBitcoinBUYI63677.18000000EUR0.067322394286.89994606EUR
c57da326ec2afefc64bb263dce0054562026-05-28T07:17:50.247000ZBTC/EUR4H95J0R2XBitcoinBUYI63617.40000000EUR0.00157190100.00019106EUR
b0e45e70beeb66842b426fa41f3ece562026-05-28T06:49:56.947000ZBHP/EURBHPBUYI57.00000000EUR10.52631570599.99999490EUR
dc4a9e9c5150160699f3b8e1218562d32026-05-28T04:26:29.390000ZBTC/EUR4H95J0R2XBitcoinBUYI63381.91000000EUR0.00788869500.00023959EUR
129a773b09023567862a214038bbb88f2026-05-28T03:18:22.843000ZBTC/EUR4H95J0R2XBitcoinSELL64000.00000000EUR0.00781250500.00000000EUR

Scarica i dati: JSON · CSV