Informazioni sulle operazioni concluse ai sensi dell’art. 77, par. 4, del Regolamento (UE) 2023/1114 (MiCAR)

Le informazioni riportate in questa pagina — prezzi, quantità e controvalori delle operazioni concluse — sono pubblicate in forma anonimizzata e restano disponibili per 90 giorni dall’esecuzione. Formato adattato dall’Allegato II, Tabella 2, del Regolamento delegato (UE) 2025/417.

Ultimo aggiornamento: 2026-07-09 06:43:22 UTC (09/07/2026 08:43:22 ora italiana)

← giorno precedentegiorno successivo →

Operazioni del 2026-06-01 (31)

exchange_idexchange_ts_utcpairbase_asset_dtibase_asset_namesidepriceprice_currencyquantitynotionalnotional_currency
6a4fb938cc610fd8763f4a0a5808abbd2026-06-01T21:23:32.240000ZLTC/EURWTX0G7K46LitecoinSELL43.28490000EUR7.99235135345.94812894EUR
2507039c47ceca93402a9bc34f8685ae2026-06-01T20:42:50.217000ZETH/EURX9J9K872SEtherBUYI1740.14000000EUR0.0568000098.83995200EUR
72441d749c52ba6ea4798d7048c155d12026-06-01T20:42:24.957000ZLTC/EURWTX0G7K46LitecoinBUYI44.07640000EUR8.00836729352.98000002EUR
0a14514ae550ce0f8d2c7333980976d32026-06-01T20:37:27.920000ZBTC/EUR4H95J0R2XBitcoinBUYI62118.76000000EUR0.00160982100.00002222EUR
106e1cc07beb6a538972fd97ff5a405b2026-06-01T20:29:34.427000ZDOT/EURP5B46MFPPPolkadotSELL0.99230000EUR413.01785410409.83761662EUR
a01a21dabf155a7bf660d8d992838eb82026-06-01T18:52:04.200000ZBTC/EUR4H95J0R2XBitcoinBUYI61951.73000000EUR0.00161416100.00000449EUR
07a395a67e790b548655b721767a59642026-06-01T18:50:05.313000ZXDG/EUR820B7G1NLDogecoinSELL0.08527000EUR798.4000000068.07956800EUR
5f983b841cd5a730452b0a64e6be2c612026-06-01T17:12:06.163000ZBTC/EUR4H95J0R2XBitcoinBUYI62110.27000000EUR0.0015778498.00006841EUR
e80fc313f7eb5643546bbbb0358965c62026-06-01T17:08:39.847000ZDOT/EURP5B46MFPPPolkadotSELL0.98237000EUR137.67261800135.24544974EUR
6301108131d9c5bab22e3484803a90e52026-06-01T16:15:39.750000ZBTC/EUR4H95J0R2XBitcoinBUYI61506.92000000EUR0.00200000123.01384000EUR
7ea037773050eedb6f37c2504c293af02026-06-01T16:15:39.750000ZBTC/EUR4H95J0R2XBitcoinBUYI61507.02000000EUR0.00665137409.10594761EUR
c1d7dc72e4cd928098f6c2f09f5975ba2026-06-01T16:09:44.430000ZBTC/EUR4H95J0R2XBitcoinBUYI70000.00000000EUR0.00150301105.21070000EUR
66238a6637b022303c9a0521aff4d9fa2026-06-01T16:09:44.430000ZBTC/EUR4H95J0R2XBitcoinBUYI144227.00000000EUR0.00185977268.22904779EUR
65e29bc759fb50da88d6f68c0b749ca72026-06-01T14:58:31.167000ZETH/EURX9J9K872SEtherSELL1700.00000000EUR0.0470000079.90000000EUR
85c4f0d3591034cbb8a45e3e50a94cc22026-06-01T14:58:31.167000ZETH/EURX9J9K872SEtherSELL1683.07000000EUR0.0530000089.20271000EUR
a8dc4bfe925d017f86b3d3f7cc22095f2026-06-01T14:54:18.147000ZETH/EURX9J9K872SEtherSELL1700.00000000EUR0.10000000170.00000000EUR
7d448d02708a2140ab4520a0ce0e2ab32026-06-01T14:27:02.283000ZBTC/EUR4H95J0R2XBitcoinBUYI62110.48000000EUR0.01524476946.85936108EUR
23626147298c8279177fedfc1aa1a8bd2026-06-01T14:27:02.283000ZBTC/EUR4H95J0R2XBitcoinBUYI62110.48000000EUR0.00575524357.46071891EUR
60ce53881b236c251daca0fb4780b0302026-06-01T14:27:02.283000ZBTC/EUR4H95J0R2XBitcoinBUYI62118.15000000EUR0.139994268696.18444181EUR
5af005a3a1afc24417f5561829e20f2a2026-06-01T13:57:57.113000ZBTC/EUR4H95J0R2XBitcoinSELL62000.00000000EUR0.00606451375.99962000EUR
9e0eb6791ae7bdbce27e161ede988a092026-06-01T13:57:57.113000ZBTC/EUR4H95J0R2XBitcoinSELL62000.00000000EUR0.00403209249.98958000EUR
8dae1c7045446d420cebebf529117eaf2026-06-01T13:57:51.323000ZBTC/EUR4H95J0R2XBitcoinSELL62000.00000000EUR0.00200000124.00000000EUR
c7b9b948cb1fafcfef1f2878c9fc40b32026-06-01T13:56:12.717000ZBTC/EUR4H95J0R2XBitcoinBUYI62075.54000000EUR0.00805470499.99985203EUR
ff84249026f34bbb814069f614bd64682026-06-01T12:11:11.323000ZBTC/EUR4H95J0R2XBitcoinSELL62400.00000000EUR0.00320512199.99948800EUR
7d7007ad925cd76865d11b67c79b99762026-06-01T11:11:12.177000ZBTC/EUR4H95J0R2XBitcoinBUYI62974.06000000EUR0.00171486107.99169653EUR
0780315675deaa25d28c4d728e2bd56f2026-06-01T10:32:50.230000ZBTC/EUR4H95J0R2XBitcoinBUYI62918.82000000EUR0.00160000100.67011200EUR
09b4aae4f36e3457b55e2f745f3e99132026-06-01T10:12:22.850000ZXDG/EUR820B7G1NLDogecoinBUYI0.08632000EUR5792.40037000499.99999993EUR
e60fa1590c342804e2782e15736bae152026-06-01T08:42:58.277000ZBTC/EUR4H95J0R2XBitcoinBUYI62892.67000000EUR0.00636004399.99989690EUR
a6b3a01fbe0d99e1a0519f64cf597e652026-06-01T07:49:01.847000ZETH/EURX9J9K872SEtherSELL1709.00000000EUR0.08480000144.92320000EUR
3f63d546049417186581c98aaea41f182026-06-01T07:49:01.847000ZETH/EURX9J9K872SEtherSELL1709.00000000EUR0.0579000098.95110000EUR
91492c54ce974e22ee48915df89c1f8d2026-06-01T07:49:01.847000ZETH/EURX9J9K872SEtherSELL1709.00000000EUR0.08480000144.92320000EUR

Scarica i dati: JSON · CSV