Informazioni sulle operazioni concluse ai sensi dell’art. 77, par. 4, del Regolamento (UE) 2023/1114 (MiCAR)

Le informazioni riportate in questa pagina — prezzi, quantità e controvalori delle operazioni concluse — sono pubblicate in forma anonimizzata e restano disponibili per 90 giorni dall’esecuzione. Formato adattato dall’Allegato II, Tabella 2, del Regolamento delegato (UE) 2025/417.

Ultimo aggiornamento: 2026-07-09 06:43:22 UTC (09/07/2026 08:43:22 ora italiana)

← giorno precedentegiorno successivo →

Operazioni del 2026-06-02 (44)

exchange_idexchange_ts_utcpairbase_asset_dtibase_asset_namesidepriceprice_currencyquantitynotionalnotional_currency
8e5789f768cbac99f6c18048a2bfc6b22026-06-02T23:25:56.503000ZETH/EURX9J9K872SEtherSELL1600.00000000EUR0.07620000121.92000000EUR
f04d170329f4f6773b682650377d50d42026-06-02T23:25:56.353000ZETH/EURX9J9K872SEtherSELL1600.00000000EUR0.26700000427.20000000EUR
bec935e01a47de0aa35bc54a3381008a2026-06-02T19:31:07.163000ZBTC/EUR4H95J0R2XBitcoinSELL58000.00000000EUR0.0013867180.42918000EUR
4580115a7810abb61fbd9e0ba2a995b42026-06-02T19:31:07.097000ZBTC/EUR4H95J0R2XBitcoinSELL58000.00000000EUR0.00400000232.00000000EUR
8daeab6318b0b7413fee8e0e65a6cf3e2026-06-02T17:03:35.297000ZBTC/EUR4H95J0R2XBitcoinBUYI58546.29000000EUR0.00854025499.99995317EUR
d7e445bef74b3aae8f3d3f41be3e0a352026-06-02T16:44:58.587000ZBTC/EUR4H95J0R2XBitcoinBUYI58640.20000000EUR0.01329198779.44436559EUR
25b73f006ecba6f0864a88672bfeec982026-06-02T15:55:24.590000ZETH/EURX9J9K872SEtherBUYI1653.59000000EUR0.0603000099.71147700EUR
e10b11bd80b14f483496def8d97385a32026-06-02T15:54:22.170000ZBTC/EUR4H95J0R2XBitcoinSELL58000.00000000EUR0.00172414100.00012000EUR
26ad41f58566225b5261014d7781990b2026-06-02T15:52:02.357000ZBTC/EUR4H95J0R2XBitcoinBUYI58192.45000000EUR0.00484019281.66251456EUR
773be3a89a81facd33b4d149c5fadc0d2026-06-02T15:43:15.860000ZDOT/EURP5B46MFPPPolkadotSELL0.93143000EUR118.53546010110.40748360EUR
4ecbbd54666fd08c700b56223aaa9b802026-06-02T15:39:38.063000ZDOT/EURP5B46MFPPPolkadotSELL0.92905000EUR116.13700000107.89707985EUR
660a981d5c29169fa522c98812940e2a2026-06-02T15:39:38.063000ZDOT/EURP5B46MFPPPolkadotSELL0.92895000EUR12.2764150011.40417571EUR
c033092671b4de846750c07e890e0dab2026-06-02T15:34:06.027000ZTRUMP/EUROfficial TrumpBUYI1.71190000EUR27.2222222246.60172221EUR
6abebb7cf85de6548a0f0cbca11eb7ed2026-06-02T15:31:01.833000ZADA/EURHWGL1C2CKCardanoSELL0.18560000EUR3010.00000000558.65600000EUR
eb728ba5fe4b97cd5a0e05b2455914772026-06-02T15:13:40.127000ZBTC/EUR4H95J0R2XBitcoinSELL58000.00000000EUR0.0017114499.26352000EUR
8ff48aa77c8e01af54fb4d1605e2aafc2026-06-02T14:24:16.930000ZADA/EURHWGL1C2CKCardanoSELL0.19000000EUR1002.00480000190.38091200EUR
091113b7c0f410be54e5f0ca3ad074562026-06-02T13:52:42.177000ZBTC/EUR4H95J0R2XBitcoinBUYI59598.30000000EUR0.042000002503.12860000EUR
9cefcc596d34522ee7d6e58ae09ad6732026-06-02T13:52:42.177000ZBTC/EUR4H95J0R2XBitcoinBUYI59601.43000000EUR0.033534361998.69581013EUR
ef74918e2561610e1f98d099872ed5612026-06-02T13:44:47.123000ZETH/USDCX9J9K872SEtherSELL1979.00000000USDC0.06310000124.87490000USDC
ad4da50be977e35131cc9ff2318d178c2026-06-02T13:36:07.297000ZXDG/EUR820B7G1NLDogecoinBUYI0.08514000EUR1174.94422900100.03475165EUR
31936fafb6e97a23fecbe129606f80062026-06-02T13:22:01.547000ZADA/EURHWGL1C2CKCardanoSELL0.19277000EUR1037.50583597199.99999999EUR
d0825c60960ea1ddad267ad457fc34cb2026-06-02T12:16:42.130000ZBTC/EUR4H95J0R2XBitcoinSELL60000.00000000EUR0.0013333379.99980000EUR
5bad1811d79fcfd5a551b06e76da009d2026-06-02T12:07:37.510000ZBTC/EUR4H95J0R2XBitcoinBUYI60138.44000000EUR0.00170000102.23534800EUR
9067f70da34d088b61bece30bec6708e2026-06-02T11:00:48.070000ZETH/EURX9J9K872SEtherSELL1694.20000000EUR0.10000000169.42000000EUR
3cea91eddabca7e03e44611b93982d912026-06-02T11:00:05.020000ZBTC/EUR4H95J0R2XBitcoinSELL60000.00000000EUR0.00700000420.00000000EUR
8f9be1b18a26e1887638347db3126a3a2026-06-02T10:57:54.343000ZBTC/EUR4H95J0R2XBitcoinBUYI60333.83000000EUR0.033148902000.00009728EUR
ac6fb5fe4c5b88bf5f95f4886f1ccd212026-06-02T09:31:32.290000ZBTC/EUR4H95J0R2XBitcoinBUYI60125.61000000EUR0.00332637200.00002533EUR
3e43771a99eca9a61e9081c11b8df3122026-06-02T08:20:37.983000ZBTC/EUR4H95J0R2XBitcoinBUYI60608.80000000EUR0.0016333498.99477739EUR
01d3b01b71d464dab0fc7c07d013fff22026-06-02T07:55:12.947000ZDOT/EURP5B46MFPPPolkadotBUYI0.97800000EUR169.18676270165.46465392EUR
1d7dd99d05f88fd89be8dc7271ea4cf32026-06-02T07:55:12.947000ZDOT/EURP5B46MFPPPolkadotBUYI0.97790000EUR78.2570000076.52752030EUR
ee03c76ad8200e5bcf94491c80103b7e2026-06-02T07:32:49.523000ZBTC/EUR4H95J0R2XBitcoinBUYI60713.22000000EUR0.01362142827.00026917EUR
de7b0fc3aada57934a4f893e23ab12b42026-06-02T07:27:42.237000ZBTC/EUR4H95J0R2XBitcoinBUYI60537.61000000EUR1.76035162106567.47983442EUR
f2cdc6f168cc1522b5b066c48ee3042f2026-06-02T07:27:42.237000ZBTC/EUR4H95J0R2XBitcoinBUYI60537.61000000EUR0.0016483899.78898557EUR
ae04603bd3a6c585678c0aea0ad76eb32026-06-02T07:27:42.237000ZBTC/EUR4H95J0R2XBitcoinBUYI60540.14000000EUR0.103000006235.63442000EUR
c14559b5425e647c58c61917fc5f02cf2026-06-02T07:27:42.237000ZBTC/EUR4H95J0R2XBitcoinBUYI60540.24000000EUR0.3590000021733.94616000EUR
4aa407939970f99f45d053c15df5fa452026-06-02T07:27:42.237000ZBTC/EUR4H95J0R2XBitcoinBUYI60542.86000000EUR0.3590000021734.88674000EUR
c31ca86855de408a9c7780d4740ebece2026-06-02T07:27:42.237000ZBTC/EUR4H95J0R2XBitcoinBUYI60543.16000000EUR0.058000003511.50328000EUR
fe33cd7f4fd044a47496740d7e4d3b8e2026-06-02T07:27:42.237000ZBTC/EUR4H95J0R2XBitcoinBUYI60544.48000000EUR0.01100000665.98928000EUR
a73f83e9d2f424746f7806b07f15afc32026-06-02T07:27:42.237000ZBTC/EUR4H95J0R2XBitcoinBUYI60544.68000000EUR0.2510000015196.71468000EUR
70698147f9370a274b4057ecfedefa1f2026-06-02T07:27:42.237000ZBTC/EUR4H95J0R2XBitcoinBUYI60544.78000000EUR0.4420000026760.79276000EUR
59842799d5a22cd6d9d9098f41972ea22026-06-02T07:27:42.237000ZBTC/EUR4H95J0R2XBitcoinBUYI60546.60000000EUR0.6150000037236.15900000EUR
a230d733219d1e69cddfb4d8a5c07a912026-06-02T07:20:02.973000ZBTC/EUR4H95J0R2XBitcoinBUYI60789.86000000EUR0.039972042429.89471551EUR
5706794eb7f0be3b0f061e67e014450d2026-06-02T02:06:27.090000ZBTC/EUR4H95J0R2XBitcoinSELL61000.00000000EUR0.0016393499.99974000EUR
b0ff518d243fea38cd15c682f2ec5b782026-06-02T02:06:16.380000ZBTC/EUR4H95J0R2XBitcoinSELL61055.00000000EUR0.00417795255.08473725EUR

Scarica i dati: JSON · CSV