Informazioni sulle operazioni concluse ai sensi dell’art. 77, par. 4, del Regolamento (UE) 2023/1114 (MiCAR)

Le informazioni riportate in questa pagina — prezzi, quantità e controvalori delle operazioni concluse — sono pubblicate in forma anonimizzata e restano disponibili per 90 giorni dall’esecuzione. Formato adattato dall’Allegato II, Tabella 2, del Regolamento delegato (UE) 2025/417.

Ultimo aggiornamento: 2026-07-09 06:43:22 UTC (09/07/2026 08:43:22 ora italiana)

← giorno precedentegiorno successivo →

Operazioni del 2026-06-03 (48)

exchange_idexchange_ts_utcpairbase_asset_dtibase_asset_namesidepriceprice_currencyquantitynotionalnotional_currency
1fe31fa626b023025dd1939d68db7df42026-06-03T23:18:23.103000ZBTC/EUR4H95J0R2XBitcoinSELL56010.00000000EUR0.0017853999.99969390EUR
d2886e604b1497e7497466c4ff3c96262026-06-03T23:08:43.103000ZBTC/EUR4H95J0R2XBitcoinSELL56080.00000000EUR0.00446000250.11680000EUR
414989be0feb5d6b79bd87853c8c04a82026-06-03T22:55:53.107000ZBTC/EUR4H95J0R2XBitcoinSELL56365.00000000EUR0.00195156109.99967940EUR
a15f18d8ae555934481c2b06bad040342026-06-03T19:55:23.977000ZADA/EURHWGL1C2CKCardanoBUYI0.17757000EUR2444.80800000434.12455656EUR
a642b32f1d53bb9633d14ba9932e8b602026-06-03T19:55:23.977000ZADA/EURHWGL1C2CKCardanoBUYI0.17757000EUR3178.70884192564.44332905EUR
96a1a95fbea0f8ff197ee036a60b26c22026-06-03T18:20:21.970000ZADA/EURHWGL1C2CKCardanoSELL0.18000000EUR1000.00300000180.00054000EUR
8a54ada2811f5f9e884e9e0a4005c48e2026-06-03T17:12:56.300000ZBTC/EUR4H95J0R2XBitcoinSELL57200.00000000EUR0.043562762491.78987200EUR
c9fad1a9f4d83eff9609f2741c6aaa0e2026-06-03T16:28:21.030000ZBTC/EUR4H95J0R2XBitcoinBUYI57131.96000000EUR0.01200000685.58352000EUR
a16beeabe1b7088ca787b681f44373272026-06-03T16:28:21.030000ZBTC/EUR4H95J0R2XBitcoinBUYI57132.06000000EUR0.01200000685.58472000EUR
392c1b4282b28f4f94811f31012ecea72026-06-03T16:28:21.030000ZBTC/EUR4H95J0R2XBitcoinBUYI57132.16000000EUR0.01200000685.58592000EUR
72f69e7b0228fbbe2bbd6784c9fc6a192026-06-03T16:28:21.030000ZBTC/EUR4H95J0R2XBitcoinBUYI57132.46000000EUR0.01200000685.58952000EUR
5683edff633cf45cc75e81d12108a7f42026-06-03T16:28:21.030000ZBTC/EUR4H95J0R2XBitcoinBUYI57132.57000000EUR0.01200000685.59084000EUR
762718a59121d272dc7e27dfa08834be2026-06-03T16:28:21.030000ZBTC/EUR4H95J0R2XBitcoinBUYI57132.67000000EUR0.2350000013426.17745000EUR
54a371b38dfbe6d7cfeeb3274098772e2026-06-03T16:28:21.030000ZBTC/EUR4H95J0R2XBitcoinBUYI57132.77000000EUR0.01200000685.59324000EUR
87ddc941421a3fb84d83a131546e41432026-06-03T16:28:21.030000ZBTC/EUR4H95J0R2XBitcoinBUYI57132.87000000EUR0.01200000685.59444000EUR
61f2b245c59da6016f1af152b1e25c2c2026-06-03T16:28:21.030000ZBTC/EUR4H95J0R2XBitcoinBUYI57133.58000000EUR0.01200000685.60296000EUR
46e180eb51e8cf04b1f686892a380a802026-06-03T16:28:21.030000ZBTC/EUR4H95J0R2XBitcoinBUYI57136.10000000EUR0.087319534989.09739803EUR
84a02cc9d53d1ad7e6520ba7a71e92822026-06-03T15:51:39.413000ZADA/EURHWGL1C2CKCardanoBUYI0.18391000EUR800.95590234147.30379999EUR
389b28556223976ae7debb901c4d3eb62026-06-03T15:48:57.460000ZBTC/EUR4H95J0R2XBitcoinBUYI57566.38000000EUR0.151995598749.83589226EUR
0e6416a9970ddbe2077e66a3315216552026-06-03T15:48:57.460000ZBTC/EUR4H95J0R2XBitcoinBUYI57565.57000000EUR0.00451974260.18140935EUR
3806e976827f9a225af772277011be472026-06-03T15:48:57.460000ZBTC/EUR4H95J0R2XBitcoinBUYI57565.57000000EUR0.00748026430.60543064EUR
074c93a4558277494d46fe3ec46c1f7a2026-06-03T15:48:57.460000ZBTC/EUR4H95J0R2XBitcoinBUYI57566.27000000EUR0.094000005411.22938000EUR
2478f51a2a5666c2fcec9c468936226d2026-06-03T15:46:56.413000ZETH/EURX9J9K872SEtherSELL1600.00000000EUR1.002000001603.20000000EUR
430ad5fc1ffbc05344e2b8643f4a65062026-06-03T15:37:37.013000ZETH/EURX9J9K872SEtherSELL1603.00000000EUR0.15910000255.03730000EUR
8cf418ec5cccab5c2d1ff063733956db2026-06-03T15:17:57.087000ZBTC/EUR4H95J0R2XBitcoinSELL57715.00000000EUR0.00190591109.99959565EUR
08c8ee9749e23a77a6ad8c9859331a872026-06-03T15:16:22.310000ZBTC/EUR4H95J0R2XBitcoinSELL57800.00000000EUR0.00865051499.99947800EUR
802664c6799cec49c5750fe58f3086db2026-06-03T13:21:23.023000ZBTC/EUR4H95J0R2XBitcoinBUYI58432.58000000EUR0.00850000496.67693000EUR
ed4a7e9dbd18eea680f0d5ebe35fe3782026-06-03T13:03:29.713000ZBTC/EUR4H95J0R2XBitcoinBUYI58366.54000000EUR0.163255249528.64349566EUR
5ab93436741b1220c5a99307bbff94102026-06-03T12:29:50.063000ZBTC/EUR4H95J0R2XBitcoinBUYI58267.18000000EUR0.039500002301.55361000EUR
655803a13e900e65ef854f206b0e38692026-06-03T10:19:58.317000ZBTC/EUR4H95J0R2XBitcoinBUYI58369.27000000EUR0.01344002784.48415618EUR
f72393eb72e631111824cb071c9441782026-06-03T10:19:58.317000ZBTC/EUR4H95J0R2XBitcoinBUYI58369.27000000EUR0.00755998441.27051381EUR
dae0a8b0aef0a303e7bfd5b568fbe12b2026-06-03T10:19:58.317000ZBTC/EUR4H95J0R2XBitcoinBUYI58369.37000000EUR0.01086905634.41960099EUR
5a14e89f0a5e614147f2a2d8048d59442026-06-03T09:10:15.673000ZLRC/EURWLKHBH10RLoopringBUYI0.01273000EUR3921.5686274049.92156862EUR
b084713ac1f219f50c02336ac8cf32d32026-06-03T07:56:38.843000ZETH/EURX9J9K872SEtherBUYI1631.49000000EUR0.0612000099.84718800EUR
c9dcd64ba62687b42c686d0cc44ab1402026-06-03T07:55:23.523000ZBTC/EUR4H95J0R2XBitcoinBUYI58437.13000000EUR0.00444923260.00023190EUR
11988e598dc3dd5584bbe2dfdac482982026-06-03T07:48:29.547000ZBTC/EUR4H95J0R2XBitcoinBUYI58428.34000000EUR0.00324000189.30782160EUR
9293245448bdb3c3d58cac1c81e5c1fc2026-06-03T07:44:18.380000ZETH/EURX9J9K872SEtherSELL1607.32000000EUR0.08710000139.99757200EUR
aaacf8e88e5360a5c5c2d61bcd59833d2026-06-03T07:44:18.380000ZETH/EURX9J9K872SEtherSELL1607.24000000EUR0.0307000049.34226800EUR
8678f9cd5dd8021a6c772197073968a52026-06-03T07:33:22.190000ZBTC/EUR4H95J0R2XBitcoinSELL57606.35000000EUR0.00591870340.95470374EUR
6d2cb2e98e1e7d4f563c94bc3acef6ea2026-06-03T07:32:57.120000ZETH/EURX9J9K872SEtherBUYI1631.94000000EUR0.0612000099.87472800EUR
c994f19f25cf6c65b1f32c7238098d1a2026-06-03T07:29:10.667000ZBTC/EUR4H95J0R2XBitcoinSELL57850.00000000EUR0.0017286099.99951000EUR
735852329e2cb2f986e03e7b0ebcd94a2026-06-03T06:59:41.923000ZBTC/EUR4H95J0R2XBitcoinSELL58160.00000000EUR0.0017193999.99972240EUR
00769675690b8bc0837c355d942298f62026-06-03T06:15:22.343000ZBTC/EUR4H95J0R2XBitcoinBUYI58348.06000000EUR0.0017138099.99690522EUR
35fa4f015e1b107ffc307ed2b45ae5932026-06-03T05:14:08.053000ZBTC/EUR4H95J0R2XBitcoinBUYI58328.37000000EUR0.01714345999.94949467EUR
f813ef0a908ea8c42c4b7f48643dbbf42026-06-03T05:13:54.387000ZBTC/EUR4H95J0R2XBitcoinBUYI58358.36000000EUR0.0017135599.99996777EUR
fbdb42e4df91c51b264d47cb7e71bafb2026-06-03T03:49:52.367000ZBTC/EUR4H95J0R2XBitcoinSELL57000.00000000EUR0.00640806365.25942000EUR
7da1a602acce07fefde86bb458910c7e2026-06-03T03:49:51.317000ZBTC/EUR4H95J0R2XBitcoinSELL57000.00000000EUR0.00963614549.25998000EUR
9fc47e105fb7cdf19c44ba582ff8d5312026-06-03T03:49:51.317000ZBTC/EUR4H95J0R2XBitcoinSELL57000.00000000EUR0.00236386134.74002000EUR

Scarica i dati: JSON · CSV