Informazioni sulle operazioni concluse ai sensi dell’art. 77, par. 4, del Regolamento (UE) 2023/1114 (MiCAR)

Le informazioni riportate in questa pagina — prezzi, quantità e controvalori delle operazioni concluse — sono pubblicate in forma anonimizzata e restano disponibili per 90 giorni dall’esecuzione. Formato adattato dall’Allegato II, Tabella 2, del Regolamento delegato (UE) 2025/417.

Ultimo aggiornamento: 2026-07-09 06:43:22 UTC (09/07/2026 08:43:22 ora italiana)

← giorno precedentegiorno successivo →

Operazioni del 2026-06-04 (30)

exchange_idexchange_ts_utcpairbase_asset_dtibase_asset_namesidepriceprice_currencyquantitynotionalnotional_currency
4294c4e082f2ca3382fae807c75a5d102026-06-04T22:16:20.633000ZBTC/EUR4H95J0R2XBitcoinBUYI55028.95000000EUR0.00181723100.00025880EUR
53c307b3303f2c5c713b362db0419f512026-06-04T20:11:49.603000ZBTC/EUR4H95J0R2XBitcoinBUYI55115.99000000EUR0.00181436100.00024761EUR
694fc8a729482d1f846cf96902aab0062026-06-04T20:06:53.873000ZBTC/EUR4H95J0R2XBitcoinSELL55000.00000000EUR0.00463872255.12960000EUR
2fe1d8d19059b00c3013479bda94589b2026-06-04T20:06:53.733000ZBTC/EUR4H95J0R2XBitcoinSELL55000.00000000EUR0.159000008745.00000000EUR
07c6bb8d577c5a1190a8cd513fd0085a2026-06-04T16:47:32.033000ZUSDC/EURTJWK5QTRKUSD CoinBUYI0.86546200EUR288.86305000249.99999297EUR
96a47ce6b25092768d848d1086b606102026-06-04T15:25:12.300000ZBTC/EUR4H95J0R2XBitcoinBUYI55551.12000000EUR0.0018001499.99979315EUR
fb55c7813fdde41431afe7f5aea283562026-06-04T14:43:05.387000ZBTC/EUR4H95J0R2XBitcoinBUYI55539.91000000EUR0.00450127250.00013068EUR
e539df134f4e8c46b73c09a9e641ab752026-06-04T12:09:01.813000ZBTC/EUR4H95J0R2XBitcoinBUYI54169.11000000EUR0.00923220500.10005734EUR
a2a792fed1decd78e6d55631f2656d7b2026-06-04T11:35:34.000000ZBTC/EUR4H95J0R2XBitcoinSELL53493.17000000EUR0.00200000106.98634000EUR
3e90ba805f439cfe638efa2c4e80f28f2026-06-04T11:35:34.000000ZBTC/EUR4H95J0R2XBitcoinSELL53490.78000000EUR0.175472099386.13896233EUR
55c5672b99fe690b77ca06abf2bab32a2026-06-04T11:11:03.620000ZBTC/EUR4H95J0R2XBitcoinSELL54000.00000000EUR0.00925925499.99950000EUR
736bf439fd5b72804d8c6b13310901682026-06-04T11:11:03.620000ZBTC/EUR4H95J0R2XBitcoinSELL54000.00000000EUR0.00191129103.20966000EUR
eaf38b46ec140764b91f9467a1ce1a062026-06-04T11:07:42.017000ZBTC/EUR4H95J0R2XBitcoinBUYI54178.19000000EUR0.055000002979.80045000EUR
15b124b2a31268f4225991f5914c22df2026-06-04T10:47:28.883000ZETH/USDCX9J9K872SEtherBUYI1747.92000000USDC0.07130000124.62669600USDC
93e55d649344c4a96042994cbc0ce8122026-06-04T10:46:44.247000ZBTC/EUR4H95J0R2XBitcoinBUYI54319.67000000EUR0.0018403899.96883427EUR
68adcd771354bf4f586cb7d57684b9122026-06-04T09:57:30.183000ZBTC/EUR4H95J0R2XBitcoinBUYI54771.65000000EUR0.00547729300.00021082EUR
828e856d129c93c7a75e11228ec61cf52026-06-04T09:53:17.457000ZXDG/EUR820B7G1NLDogecoinBUYI0.07577000EUR650.0000000049.25050000EUR
56b84ce2314f25a317dec76b8c2b97522026-06-04T09:18:41.067000ZTRX/EUR993D8X1FBTRONBUYI0.28506600EUR350.0000000099.77310000EUR
2b4f751688eb027b35001ddb88de8ed62026-06-04T09:18:19.077000ZBTC/EUR4H95J0R2XBitcoinBUYI54875.56000000EUR0.0018208699.92071218EUR
adecdb91a27f81c57945b81b0533c34c2026-06-04T09:18:01.470000ZETH/EURX9J9K872SEtherBUYI1529.52000000EUR0.0653000099.87765600EUR
2fc8a917b9c4cfc129d229b118e4310c2026-06-04T09:02:34.603000ZETH/EURX9J9K872SEtherBUYI1537.23000000EUR0.16250000249.79987500EUR
3fa18af043eeb213e965752027c0b3ff2026-06-04T09:01:57.333000ZBTC/EUR4H95J0R2XBitcoinBUYI55190.01000000EUR0.01358942750.00022569EUR
2863a6873038e5904f3fb7e0dd2962972026-06-04T08:15:19.967000ZBTC/EUR4H95J0R2XBitcoinBUYI55057.63000000EUR0.2325351412802.83370011EUR
9c97a69928572fd254ccf4f5dfa168482026-06-04T08:09:17.390000ZBTC/EUR4H95J0R2XBitcoinBUYI55238.18000000EUR0.00362010199.96773541EUR
eb33fd21ce18c23f622f5a8d2526f3d82026-06-04T07:02:54.840000ZBTC/EUR4H95J0R2XBitcoinBUYI55668.96000000EUR0.0017963399.99982291EUR
89b2f11c8ab8ce1e5c40eeb22c0a3ad92026-06-04T06:12:46.513000ZBTC/EUR4H95J0R2XBitcoinBUYI55844.36000000EUR0.069836953899.99977710EUR
7455d74d880c95bd59a7753229fa94ab2026-06-04T01:51:33.190000ZBTC/EUR4H95J0R2XBitcoinSELL54200.00000000EUR0.088000004769.60000000EUR
2725a0975d01430f78aa8a31f2a8f8b92026-06-04T01:51:33.060000ZBTC/EUR4H95J0R2XBitcoinSELL54200.00000000EUR0.01200000650.40000000EUR
f1a3ad8c5fc68fd361e61c057f7249e62026-06-04T00:38:28.280000ZBTC/EUR4H95J0R2XBitcoinSELL55000.00000000EUR0.00907272498.99960000EUR
91db1dd94d518dc42ed34f7515d2b94a2026-06-04T00:38:28.280000ZBTC/EUR4H95J0R2XBitcoinSELL55000.00000000EUR0.01427717785.24435000EUR

Scarica i dati: JSON · CSV