Informazioni sulle operazioni concluse ai sensi dell’art. 77, par. 4, del Regolamento (UE) 2023/1114 (MiCAR)

Le informazioni riportate in questa pagina — prezzi, quantità e controvalori delle operazioni concluse — sono pubblicate in forma anonimizzata e restano disponibili per 90 giorni dall’esecuzione. Formato adattato dall’Allegato II, Tabella 2, del Regolamento delegato (UE) 2025/417.

Ultimo aggiornamento: 2026-07-09 02:37:46 UTC (09/07/2026 04:37:46 ora italiana)

← giorno precedentegiorno successivo →

Operazioni del 2026-06-05 (40)

exchange_idexchange_ts_utcpairbase_asset_dtibase_asset_namesidepriceprice_currencyquantitynotionalnotional_currency
a097c12e138a78eccad5949ecdb159732026-06-05T18:52:38.777000ZBTC/EUR4H95J0R2XBitcoinSELL52000.00000000EUR0.00576923299.99996000EUR
bf3789fbdf4acedad458f5a33b11488e2026-06-05T18:44:08.753000ZBTC/EUR4H95J0R2XBitcoinSELL52405.00000000EUR0.0018891398.99985765EUR
ba1c0b1b8c76614374fdb6365b6f74dd2026-06-05T18:26:33.960000ZBTC/EUR4H95J0R2XBitcoinSELL52770.00000000EUR0.00379003199.99988310EUR
bda60ade8fa409f054175abe99ca11f82026-06-05T18:14:23.460000ZPOL/EUR52M6VXQTDPolygon Ecosystem TokenSELL0.06456000EUR758.9838920049.00000006EUR
5b2dd858e9a5dec754d069fdcafb98d72026-06-05T17:19:10.807000ZETH/EURX9J9K872SEtherBUYI1393.19000000EUR0.0637000088.74620300EUR
dca90168dd097233fba76fdc071c0f292026-06-05T17:19:10.807000ZETH/EURX9J9K872SEtherBUYI1393.19000000EUR0.0093000012.95666700EUR
4f92dbb6ccbfa06adcddbc24913df02e2026-06-05T16:55:45.683000ZETH/USDCX9J9K872SEtherBUYI1605.89000000USDC0.07760000124.61706400USDC
1db91c19f6c7232309e92ea56d0c907e2026-06-05T16:12:08.990000ZBTC/EUR4H95J0R2XBitcoinSELL52410.00000000EUR0.0018889598.99986950EUR
eff7c76854354428771075a3374eae3d2026-06-05T16:11:58.760000ZETH/EURX9J9K872SEtherSELL1360.00000000EUR0.35890000488.10400000EUR
4883115ab867cc5e3d1918eb25009ef52026-06-05T15:54:34.363000ZETH/EURX9J9K872SEtherBUYI1385.35000000EUR0.07500000103.90125000EUR
32078e07d4914e68cb55f83bb522c2332026-06-05T15:41:23.867000ZBTC/EUR4H95J0R2XBitcoinSELL52600.00000000EUR0.028517111499.99998600EUR
a1212500c8e45d571e9b6d2dee8f6ade2026-06-05T15:37:28.093000ZLINK/EUR8SBB81M2MChainlinkSELL6.36000000EUR7.7044102049.00004887EUR
4df233c3adcac170f1394222f5e04e602026-06-05T15:27:14.017000ZBTC/EUR4H95J0R2XBitcoinBUYI53332.28000000EUR0.048714872598.07508700EUR
5b29a0dd55a89bd389cbb001cc5a26fe2026-06-05T15:01:18.123000ZBTC/EUR4H95J0R2XBitcoinSELL53000.00000000EUR0.042554132255.36889000EUR
99f2e0dcaea4ff815a835bf4b7980e842026-06-05T14:55:34.313000ZBTC/EUR4H95J0R2XBitcoinSELL53000.00000000EUR0.00799303423.63059000EUR
83abe26f31a0710d1ab2e8c3423df1932026-06-05T14:55:33.127000ZBTC/EUR4H95J0R2XBitcoinSELL53000.00000000EUR0.01200000636.00000000EUR
ce159bde52a1c3e3f9786e64431e655b2026-06-05T14:04:28.843000ZBTC/EUR4H95J0R2XBitcoinBUYI52888.88000000EUR0.00499803264.34020890EUR
a0aaa96e22d7cac251487c88b7a462f42026-06-05T13:59:24.157000ZBTC/EUR4H95J0R2XBitcoinSELL53000.00000000EUR0.075471693999.99957000EUR
d59d0f90d99ae6145e8e379f513437c62026-06-05T13:56:05.527000ZETH/EURX9J9K872SEtherBUYI1419.94000000EUR0.0704000099.96377600EUR
be5d9274711810a116cc491c0b2979672026-06-05T13:52:18.697000ZBTC/USDC4H95J0R2XBitcoinSELL61250.00000000USDC0.01580034967.77082500USDC
bb229cf5d3d5b65ae707b03d316a871d2026-06-05T13:52:18.640000ZBTC/USDC4H95J0R2XBitcoinSELL61250.00000000USDC0.00300000183.75000000USDC
23d5bde4200b546ec0ac850a2baf6b392026-06-05T13:52:18.457000ZBTC/USDC4H95J0R2XBitcoinSELL61250.00000000USDC0.019000001163.75000000USDC
ac14b937944c6f83ff2a9e366f2602802026-06-05T13:52:18.067000ZBTC/USDC4H95J0R2XBitcoinSELL61250.00000000USDC0.00300000183.75000000USDC
76ae6ab0ef250fefb3f4f0f2a69f9e2b2026-06-05T13:42:53.963000ZETH/EURX9J9K872SEtherBUYI1442.53000000EUR0.69290000999.52903700EUR
29410da59049733f236513accf6b69282026-06-05T13:09:32.033000ZBTC/EUR4H95J0R2XBitcoinBUYI53957.05000000EUR0.00555998300.00011885EUR
0ca4f1c4ca5a37ce7b43166c0d213ddf2026-06-05T12:36:18.957000ZETH/EURX9J9K872SEtherSELL1432.00000000EUR0.10470000149.93040000EUR
62aa7ba06aed69154cdf8dc68d0355cf2026-06-05T12:24:47.747000ZBTC/EUR4H95J0R2XBitcoinBUYI54130.63000000EUR0.01000000541.30630000EUR
c046e93890884add648700139b886ba62026-06-05T12:24:47.747000ZBTC/EUR4H95J0R2XBitcoinBUYI54131.84000000EUR0.00900000487.18656000EUR
29902ff025efba7dcab7b8f8b2f6cb022026-06-05T12:24:47.747000ZBTC/EUR4H95J0R2XBitcoinBUYI54137.80000000EUR0.01794507971.50661064EUR
fbbfec57686ca4ff1b2441cffba3c0c32026-06-05T12:03:53.837000ZBTC/EUR4H95J0R2XBitcoinSELL53500.00000000EUR0.00747663399.99970500EUR
e1964d772c41d31b152b1f5cbd2bcd1f2026-06-05T10:45:56.687000ZBTC/EUR4H95J0R2XBitcoinBUYI54286.95000000EUR0.040530812200.29405592EUR
11bb0ec1f546e5d5782ab18a2678adb52026-06-05T09:49:59.040000ZLRC/EURWLKHBH10RLoopringBUYI0.01137000EUR4392.1052631049.93823684EUR
a464ecc6dbc9089173b08a7fcfa597932026-06-05T09:34:42.283000ZBTC/EUR4H95J0R2XBitcoinBUYI54628.67000000EUR0.183045749999.54532536EUR
00afd2a6b868f34ee7a42718df3a119a2026-06-05T08:50:37.247000ZADA/EURHWGL1C2CKCardanoBUYI0.13822000EUR7235.936370201000.15112508EUR
4fc8a517382493bdd3093e0aea283c6f2026-06-05T08:38:42.757000ZBTC/EUR4H95J0R2XBitcoinSELL53513.59000000EUR0.00844409451.87357018EUR
20e8c0663274235fc8750c3e842654b22026-06-05T08:38:42.757000ZBTC/EUR4H95J0R2XBitcoinSELL53513.59000000EUR0.0016862890.23889654EUR
025fe48349c98e40b21ee7bf0a5e16122026-06-05T05:59:36.097000ZETH/EURX9J9K872SEtherBUYI1461.56000000EUR0.20470000299.18133200EUR
e886db3f10f2d5169d37f68e4327a5f72026-06-05T03:34:41.910000ZADA/EURHWGL1C2CKCardanoBUYI0.14023000EUR2353.27675961330.00000000EUR
996b6390418cfec72041d11fdbaf32e92026-06-05T02:20:43.070000ZBTC/EUR4H95J0R2XBitcoinSELL54715.00000000EUR0.0018093798.99967955EUR
738374bab62bf0026b5d8e7d8a33df492026-06-05T01:03:33.700000ZETH/EURX9J9K872SEtherSELL1519.35000000EUR0.0658000099.97323000EUR

Scarica i dati: JSON · CSV