Informazioni sulle operazioni concluse ai sensi dell’art. 77, par. 4, del Regolamento (UE) 2023/1114 (MiCAR)

Le informazioni riportate in questa pagina — prezzi, quantità e controvalori delle operazioni concluse — sono pubblicate in forma anonimizzata e restano disponibili per 90 giorni dall’esecuzione. Formato adattato dall’Allegato II, Tabella 2, del Regolamento delegato (UE) 2025/417.

Ultimo aggiornamento: 2026-07-09 02:37:46 UTC (09/07/2026 04:37:46 ora italiana)

← giorno precedentegiorno successivo →

Operazioni del 2026-06-06 (31)

exchange_idexchange_ts_utcpairbase_asset_dtibase_asset_namesidepriceprice_currencyquantitynotionalnotional_currency
375461baa0caeb7d338669b6c0fcbf932026-06-06T19:34:35.603000ZBTC/EUR4H95J0R2XBitcoinBUYI53202.42000000EUR0.00939807500.00006732EUR
9fd3c02b477d6beddd67d19e9d5b68502026-06-06T17:14:39.770000ZBTC/EUR4H95J0R2XBitcoinBUYI53307.64000000EUR0.00398483212.42188310EUR
05894037715e076ea747e5a56ed3da2a2026-06-06T17:14:39.770000ZBTC/EUR4H95J0R2XBitcoinBUYI53311.68000000EUR0.028515171520.19161818EUR
3c6f45203003bd95afc014af843c9e212026-06-06T13:31:56.950000ZBTC/EUR4H95J0R2XBitcoinBUYI53329.56000000EUR0.01000000533.29560000EUR
650fab65d7c37ad62d6199ea53c1f77a2026-06-06T13:31:56.950000ZBTC/EUR4H95J0R2XBitcoinBUYI53332.49000000EUR0.022494481199.68662965EUR
d1ad6d078b5bd50185cc820ee64c95e62026-06-06T12:35:52.073000ZETH/USDCX9J9K872SEtherBUYI1563.07000000USDC0.15820000247.27767400USDC
fc69480193ee465705fdaab3704f51962026-06-06T12:35:52.073000ZETH/USDCX9J9K872SEtherBUYI1563.07000000USDC0.27180000424.84242600USDC
9f5c3e5c38d53816891b07c3977be9042026-06-06T11:33:53.060000ZUSDC/EURTJWK5QTRKUSD CoinSELL90.00000000EUR1.0991100098.91990000EUR
e7a0028afcd7d83e35b1b53bf1cd36302026-06-06T11:32:24.420000ZUSDC/EURTJWK5QTRKUSD CoinBUYI0.87471700EUR1.000000000.87471700EUR
1bda579244fc7fc3c86b94054e9620022026-06-06T10:38:13.677000ZETH/EURX9J9K872SEtherSELL1350.00000000EUR0.855100001154.38500000EUR
c5df20e1e7651e9a4a3199a52be67fb22026-06-06T10:38:13.523000ZETH/EURX9J9K872SEtherSELL1350.00000000EUR0.14900000201.15000000EUR
48e47feafdbce25579e7891d7932dc4a2026-06-06T10:36:13.693000ZETH/EURX9J9K872SEtherSELL1354.00000000EUR0.0733000099.24820000EUR
9b16f614f9f58dd678c77d1ff46766272026-06-06T10:19:34.093000ZETH/EURX9J9K872SEtherSELL1365.90000000EUR0.22430000306.37137000EUR
43127c1d231ef9743e3871a368624d072026-06-06T10:19:33.907000ZETH/EURX9J9K872SEtherSELL1365.90000000EUR0.14900000203.51910000EUR
85b6587d78b704b46a7056ca7757554e2026-06-06T10:14:20.850000ZBTC/EUR4H95J0R2XBitcoinBUYI53222.52000000EUR0.00916932488.01431708EUR
e70d54ade990bd7d931784b4fe73baac2026-06-06T10:11:12.240000ZDOT/EURP5B46MFPPPolkadotBUYI0.81658000EUR103.8677169084.81630026EUR
bfba225f3f50f27cb6fd768cd17a26c22026-06-06T10:11:12.240000ZDOT/EURP5B46MFPPPolkadotBUYI0.81648000EUR96.1322831078.49008650EUR
9f6ef1651905f91d03b306f93d25b6552026-06-06T10:06:41.783000ZDOT/EURP5B46MFPPPolkadotBUYI0.81839000EUR0.998900000.81748977EUR
7ea3c1e22a0c0a36042167ff9b8bd2932026-06-06T09:53:05.613000ZMAMI/EURMamicoinBUYI0.00500000EUR30.000000000.15000000EUR
8015dd59bb0173af90140cea54c56c262026-06-06T09:02:24.100000ZBTC/EUR4H95J0R2XBitcoinSELL53072.06000000EUR0.01200000636.86472000EUR
fb48b8c340342a8ac573e27ae4cabcc22026-06-06T09:02:24.100000ZBTC/EUR4H95J0R2XBitcoinSELL53071.26000000EUR0.0003134416.63465573EUR
804c40b222f43e706e8cb0de39de3e7d2026-06-06T07:59:01.363000ZBTC/EUR4H95J0R2XBitcoinBUYI53562.92000000EUR0.00373393200.00019387EUR
beaf5e4fde9ea43a42f8b83b34f1540b2026-06-06T06:54:35.953000ZBTC/EUR4H95J0R2XBitcoinBUYI53399.54000000EUR0.00600000320.39724000EUR
64ff739a2fab53171932a917ce6928992026-06-06T06:54:35.953000ZBTC/EUR4H95J0R2XBitcoinBUYI53399.94000000EUR0.01200000640.79928000EUR
374c1f637c4a35e72fb6be23426ef1a02026-06-06T06:10:14.090000ZBTC/EUR4H95J0R2XBitcoinBUYI53651.08000000EUR0.00526345282.38977702EUR
f0b70bf9177850cdf35be1471eaaae592026-06-06T06:10:14.090000ZBTC/EUR4H95J0R2XBitcoinBUYI53663.50000000EUR0.00405530217.62159155EUR
c67c484da3e9bb44fd32abc282db908c2026-06-06T05:47:00.217000ZADA/EURHWGL1C2CKCardanoBUYI0.13426000EUR1002.00800055134.52959415EUR
72046db7b2d31abc039afa38cc27a6db2026-06-06T05:44:09.023000ZADA/EURHWGL1C2CKCardanoBUYI0.13394000EUR1004.00027960134.47579744EUR
c2e0db13ea12c79f46cce94b06eb22772026-06-06T05:01:09.397000ZETH/EURX9J9K872SEtherSELL1330.00000000EUR1.000000001330.00000000EUR
0aeee27afa0ce8fd1cd5fda7bf1a6b9e2026-06-06T04:13:33.903000ZETH/EURX9J9K872SEtherSELL1350.00000000EUR0.31050000419.17500000EUR
9f2fc13aff1f68c596637321fd1057122026-06-06T04:13:18.900000ZETH/EURX9J9K872SEtherSELL1350.00000000EUR0.09450000127.57500000EUR

Scarica i dati: JSON · CSV