Informazioni sulle operazioni concluse ai sensi dell’art. 77, par. 4, del Regolamento (UE) 2023/1114 (MiCAR)

Le informazioni riportate in questa pagina — prezzi, quantità e controvalori delle operazioni concluse — sono pubblicate in forma anonimizzata e restano disponibili per 90 giorni dall’esecuzione. Formato adattato dall’Allegato II, Tabella 2, del Regolamento delegato (UE) 2025/417.

Ultimo aggiornamento: 2026-07-09 02:37:46 UTC (09/07/2026 04:37:46 ora italiana)

← giorno precedentegiorno successivo →

Operazioni del 2026-06-07 (26)

exchange_idexchange_ts_utcpairbase_asset_dtibase_asset_namesidepriceprice_currencyquantitynotionalnotional_currency
bb2380574928760dc22be5869a74ce622026-06-07T18:16:11.547000ZETH/EURX9J9K872SEtherSELL1435.00000000EUR0.0683000098.01050000EUR
80fb92448348b0e172d7cb1c3cec28f32026-06-07T17:42:43.000000ZPOL/EUR52M6VXQTDPolygon Ecosystem TokenBUYI0.06960000EUR7183.90804500499.99999993EUR
9a958a1ac6ebe2b5eba2e3220132c8282026-06-07T16:54:33.147000ZBTC/EUR4H95J0R2XBitcoinSELL53886.39000000EUR0.00295114159.02628098EUR
4f1164777c98879baccd8dd2843211c22026-06-07T12:10:35.777000ZETH/EURX9J9K872SEtherSELL1420.00000000EUR0.07180000101.95600000EUR
497044c0b1d490ebe1892e945bffca552026-06-07T12:09:41.033000ZETH/EURX9J9K872SEtherSELL1424.00000000EUR0.07720000109.93280000EUR
ea4f4f89f897598f4cbeda708931dfc92026-06-07T10:33:31.417000ZCOMP/EURNVQLHF357CompoundSELL14.50000000EUR3.3793110049.00000950EUR
acf4b8880d0a1ce22996832b7447abb32026-06-07T09:41:28.500000ZETH/EURX9J9K872SEtherBUYI1437.88000000EUR0.10000000143.78800000EUR
7cca396c4f3de096256478501cfbed562026-06-07T09:40:01.747000ZETH/EURX9J9K872SEtherBUYI1439.24000000EUR0.69480000999.98395200EUR
f2f8ac8247fa2037f25bd22a838cf8e42026-06-07T09:38:51.797000ZTRX/EUR993D8X1FBTRONBUYI0.28860800EUR171.0000000049.35196800EUR
ac066ce1053f2adfacceef8d847c6dc62026-06-07T09:38:51.797000ZTRX/EUR993D8X1FBTRONBUYI0.28860800EUR145.0000000041.84816000EUR
088a8a1b7f3f8e657faf5a629e5053e92026-06-07T09:38:51.797000ZTRX/EUR993D8X1FBTRONBUYI0.28861300EUR33.000000009.52422900EUR
4de42ccb4544362ac0e4061acf545df12026-06-07T09:36:14.353000ZETH/EURX9J9K872SEtherBUYI1438.07000000EUR0.34760000499.87313200EUR
23e5d94a3af3bd17c3b5b104b1d6ffb62026-06-07T09:35:01.940000ZETH/EURX9J9K872SEtherBUYI1438.05000000EUR0.24500000352.32225000EUR
8870b7c5d5cdc3e1168341019ad24a862026-06-07T09:35:01.940000ZETH/EURX9J9K872SEtherBUYI1438.65000000EUR0.15200000218.67480000EUR
3656b396635ba9ee26440e598441799a2026-06-07T09:35:01.940000ZETH/EURX9J9K872SEtherBUYI1438.66000000EUR0.29800000428.72068000EUR
49c65672ecd2d41615cffd7ce89853e32026-06-07T08:49:28.353000ZBTC/USDC4H95J0R2XBitcoinBUYI62948.09000000USDC0.00457973288.28525621USDC
c0c3763128d18d71daa915340aa38e742026-06-07T06:40:26.503000ZBTC/EUR4H95J0R2XBitcoinBUYI54650.78000000EUR0.00597386326.47610861EUR
3498ae0782f5c98353a357654d61bca92026-06-07T06:16:16.490000ZCOMP/EURNVQLHF357CompoundSELL14.35000000EUR3.4843205049.99999917EUR
e3ada51f4d5fdab529d88d78671315972026-06-07T06:14:43.033000ZLTC/EURWTX0G7K46LitecoinBUYI36.55410000EUR1.3676148749.99193071EUR
967cd45c0a1bfba731515a88d0a8e0c32026-06-07T06:14:30.517000ZETH/EURX9J9K872SEtherBUYI1405.48000000EUR0.07500000105.41100000EUR
d9683687c59b8fda52525a03faae65c62026-06-07T06:12:39.747000ZBTC/EUR4H95J0R2XBitcoinBUYI54188.70000000EUR0.00250000135.47175000EUR
e4ee3dd8f62b297c7ab4a823d3ca5e852026-06-07T05:51:47.837000ZBTC/EUR4H95J0R2XBitcoinSELL53471.55000000EUR0.01100000588.18705000EUR
10e073b06ad1398e332a49389b066d352026-06-07T05:51:47.837000ZBTC/EUR4H95J0R2XBitcoinSELL53470.16000000EUR0.020786301111.44678680EUR
d7f440838c714078d16039c8d2b9b2fc2026-06-07T05:32:32.227000ZLRC/EURWLKHBH10RLoopringBUYI0.01172000EUR4199.1596638049.21415125EUR
19f1a3d83026cd2c65634d3cf4f53bd32026-06-07T05:30:11.587000ZLRC/EURWLKHBH10RLoopringBUYI0.01197000EUR1.000000000.01197000EUR
a2af5da4c83c0147899864783b5117f52026-06-07T05:28:09.803000ZLRC/EURWLKHBH10RLoopringBUYI0.01199000EUR1.000000000.01199000EUR

Scarica i dati: JSON · CSV