Informazioni sulle operazioni concluse ai sensi dell’art. 77, par. 4, del Regolamento (UE) 2023/1114 (MiCAR)

Le informazioni riportate in questa pagina — prezzi, quantità e controvalori delle operazioni concluse — sono pubblicate in forma anonimizzata e restano disponibili per 90 giorni dall’esecuzione. Formato adattato dall’Allegato II, Tabella 2, del Regolamento delegato (UE) 2025/417.

Ultimo aggiornamento: 2026-07-08 08:53:22 UTC (08/07/2026 10:53:22 ora italiana)

← giorno precedentegiorno successivo →

Operazioni del 2026-06-24 (33)

exchange_idexchange_ts_utcpairbase_asset_dtibase_asset_namesidepriceprice_currencyquantitynotionalnotional_currency
04b7d7b46ba6147ea8574511f10224e62026-06-24T20:51:48.963000ZBTC/EUR4H95J0R2XBitcoinBUYI54183.14000000EUR0.0018455999.99986135EUR
59e762e354a6cfbf8387b47b7b74f2de2026-06-24T20:41:17.800000ZADA/EURHWGL1C2CKCardanoBUYI0.12783000EUR1.000000000.12783000EUR
5d98a7d84af82a0f9a0154b15c4503992026-06-24T20:18:58.957000ZBTC/EUR4H95J0R2XBitcoinBUYI53972.19000000EUR0.0009834953.08110914EUR
691d9b07b782e97b6b61ed51d672ba042026-06-24T20:18:58.957000ZBTC/EUR4H95J0R2XBitcoinBUYI53972.19000000EUR0.0008737647.15874073EUR
dd50fcbfcf7f26af95092133de7120f12026-06-24T20:11:16.773000ZETH/EURX9J9K872SEtherBUYI1429.93000000EUR0.13980000199.90421400EUR
2f1137112ade997e0b6bab227dd764c02026-06-24T19:14:13.793000ZETH/EURX9J9K872SEtherBUYI1395.79000000EUR0.0432000060.29812800EUR
270d64251cb0c4745ac81e1d094adc7f2026-06-24T19:14:13.793000ZETH/EURX9J9K872SEtherBUYI1395.79000000EUR0.08080000112.77983200EUR
5faa83595bb3dc1f6310b27e31c0eab02026-06-24T19:14:13.793000ZETH/EURX9J9K872SEtherBUYI1395.86000000EUR0.09400000131.21084000EUR
22a3a830d118dfbc942ac9f88caa814f2026-06-24T17:46:16.573000ZETH/EURX9J9K872SEtherSELL1390.00000000EUR0.71940000999.96600000EUR
87306258403376571e28f019021901982026-06-24T16:33:51.537000ZBTC/EUR4H95J0R2XBitcoinBUYI53701.57000000EUR0.0018621499.99984155EUR
8a8d094f010ed42500a3d46d5e44cf222026-06-24T15:17:42.457000ZBTC/EUR4H95J0R2XBitcoinSELL54000.00000000EUR0.00925925499.99950000EUR
f93a8571139d3fa0457f9f4086f3898b2026-06-24T15:17:42.457000ZBTC/EUR4H95J0R2XBitcoinSELL53615.00000000EUR0.00223817119.99948455EUR
8c21caffa7021aad099851b62ad1169f2026-06-24T15:17:42.457000ZBTC/EUR4H95J0R2XBitcoinSELL53401.83000000EUR0.00642441343.07525067EUR
ce36ca0d69df4887542c6a7086e609e62026-06-24T15:01:31.707000ZBTC/EUR4H95J0R2XBitcoinBUYI54333.90000000EUR0.00920207499.98435117EUR
4e7b2ab7687bb8ae76e84ba5901b5bf62026-06-24T13:30:11.380000ZADA/EURHWGL1C2CKCardanoSELL0.12900000EUR1000.00000000129.00000000EUR
f971ed180b1ff02b26d869a01ca11dd02026-06-24T13:26:23.857000ZBTC/EUR4H95J0R2XBitcoinBUYI55086.61000000EUR0.01446294796.71433523EUR
b028f5bd6441595d4463776f81cb3f072026-06-24T13:26:23.857000ZBTC/EUR4H95J0R2XBitcoinBUYI55080.75000000EUR0.028000001542.26100000EUR
4fd06fa6e15260a9a7302eccb75e027e2026-06-24T13:26:23.857000ZBTC/EUR4H95J0R2XBitcoinBUYI55085.40000000EUR0.01200000661.02480000EUR
78e82e17859d27361336958c87b683782026-06-24T13:04:11.107000ZADA/EURHWGL1C2CKCardanoSELL0.13100000EUR0.632000000.08279200EUR
c7d1e6c22fd1f016eaec875b58da3d682026-06-24T13:04:10.720000ZADA/EURHWGL1C2CKCardanoSELL0.13100000EUR384.3680000050.35220800EUR
e7334a583c9feddca5583d6d60ea65892026-06-24T10:45:37.423000ZTRX/EUR993D8X1FBTRONBUYI0.29412100EUR169.0000000049.70644900EUR
0bcee98f1d2ccd9eddc21672625fc0522026-06-24T09:33:11.903000ZBTC/EUR4H95J0R2XBitcoinBUYI55685.82000000EUR0.01795774999.99147724EUR
7735c70c5f867d889b2973d861e0db832026-06-24T09:16:25.030000ZADA/EURHWGL1C2CKCardanoBUYI0.13349000EUR1.000000000.13349000EUR
326ffabaaf139344023ecb66b53c22502026-06-24T09:03:44.350000ZETH/EURX9J9K872SEtherBUYI1482.99000000EUR0.47000000697.00530000EUR
4830c8245d63c4dd77cf39df4a134e852026-06-24T09:01:09.013000ZETH/EURX9J9K872SEtherBUYI1484.79000000EUR0.11850000175.94761500EUR
c3d44f09ad6b60a1e211db8d7840527d2026-06-24T08:55:02.143000ZBTC/EUR4H95J0R2XBitcoinBUYI55772.77000000EUR0.089000004963.77653000EUR
02490dc29bb72bf262772a46075da3822026-06-24T08:49:59.697000ZBTC/EUR4H95J0R2XBitcoinSELL55205.00000000EUR0.0018114399.99999315EUR
0c3f105cc02423ba4efe9cd420638f662026-06-24T08:49:59.697000ZBTC/EUR4H95J0R2XBitcoinSELL54976.71000000EUR0.0018114399.58646179EUR
0a8acb8b3281f09064ab0400cbf39f032026-06-24T08:18:32.347000ZBTC/EUR4H95J0R2XBitcoinBUYI55734.60000000EUR0.00205901114.75809874EUR
99eb3e1399d0d7cac667888caac762332026-06-24T08:18:32.347000ZBTC/EUR4H95J0R2XBitcoinBUYI55734.60000000EUR0.00594099331.11870125EUR
b2e01539f2a11c28f57daeb45779e6c92026-06-24T08:18:32.347000ZBTC/EUR4H95J0R2XBitcoinBUYI55735.61000000EUR0.162447739054.12332466EUR
d3a3491d0ef31feb1f71312afe0fa17b2026-06-24T08:01:06.367000ZADA/EURHWGL1C2CKCardanoSELL0.13330000EUR375.0937734449.99999999EUR
cfa866a340112713cd645b5f49aec2a52026-06-24T07:18:43.273000ZBTC/EUR4H95J0R2XBitcoinBUYI55748.63000000EUR0.0017936599.99353019EUR

Scarica i dati: JSON · CSV