Informazioni sulle operazioni concluse ai sensi dell’art. 77, par. 4, del Regolamento (UE) 2023/1114 (MiCAR)

Le informazioni riportate in questa pagina — prezzi, quantità e controvalori delle operazioni concluse — sono pubblicate in forma anonimizzata e restano disponibili per 90 giorni dall’esecuzione. Formato adattato dall’Allegato II, Tabella 2, del Regolamento delegato (UE) 2025/417.

Ultimo aggiornamento: 2026-07-08 04:23:58 UTC (08/07/2026 06:23:58 ora italiana)

← giorno precedentegiorno successivo →

Operazioni del 2026-06-25 (28)

exchange_idexchange_ts_utcpairbase_asset_dtibase_asset_namesidepriceprice_currencyquantitynotionalnotional_currency
dca6022a0b6be2487d5793caffa6a3b02026-06-25T22:33:30.170000ZBTC/EUR4H95J0R2XBitcoinSELL52298.67000000EUR0.00281319147.12609545EUR
5541879b10a44250d597623488119ca82026-06-25T18:45:51.557000ZBTC/EUR4H95J0R2XBitcoinBUYI52681.67000000EUR0.00281882148.50014502EUR
4adcdce60a4eb098dc5dd8341755dbeb2026-06-25T17:15:06.407000ZXDG/EUR820B7G1NLDogecoinBUYI0.06480000EUR12127.30120200785.84911788EUR
23fee45e7fbd2f5529eb67fe7c06dcee2026-06-25T17:15:06.360000ZXDG/EUR820B7G1NLDogecoinBUYI0.06480000EUR11951.09000000774.43063200EUR
58f450518a217b288bdb5aa77415b7512026-06-25T17:15:06.323000ZXDG/EUR820B7G1NLDogecoinBUYI0.06480000EUR15138.10200000980.94900960EUR
537e4f22574eae8d5687c19ab94f85e62026-06-25T17:15:06.120000ZXDG/EUR820B7G1NLDogecoinBUYI0.06480000EUR17494.713000001133.65740240EUR
b4f43263d8774ea25dc51fe645a2a98a2026-06-25T17:15:01.367000ZXDG/EUR820B7G1NLDogecoinBUYI0.06480000EUR31166.729000002019.60403920EUR
3b844ae5adde6fb73d9527aa2b2e7c712026-06-25T17:07:11.570000ZTRX/EUR993D8X1FBTRONBUYI0.28645300EUR177.0000000050.70218100EUR
b7e7959d907799730dbf76c5992952072026-06-25T15:29:39.703000ZUSDC/EURTJWK5QTRKUSD CoinSELL0.87556500EUR205.64006000180.05123913EUR
c337a09ab1f70bfe5b625d9f8ff0f5b22026-06-25T14:28:04.173000ZBTC/EUR4H95J0R2XBitcoinBUYI52673.79000000EUR0.00189848100.00013683EUR
3cfb50627787c23b0529ed49f21f13252026-06-25T13:55:45.693000ZBTC/EUR4H95J0R2XBitcoinSELL52000.00000000EUR0.00576923299.99996000EUR
c9cc9ed324ee5ae8902f3dae0f01204d2026-06-25T13:55:36.170000ZLINK/EUR8SBB81M2MChainlinkSELL6.26000000EUR8.7859424054.99999942EUR
b716e651d04311bf7fc0787a5aa6aa342026-06-25T13:54:06.187000ZDOT/EURP5B46MFPPPolkadotSELL0.73929000EUR202.89737450149.99999999EUR
84be8dc8181f3dc567ad214ead760d862026-06-25T13:41:36.043000ZLINK/EUR8SBB81M2MChainlinkSELL6.50000000EUR15.0000000097.50000000EUR
e3d345fb629a80c7d429c88e0d5206592026-06-25T13:41:35.460000ZBTC/EUR4H95J0R2XBitcoinBUYI53643.00000000EUR0.00200000107.28600000EUR
a9679f8fed82e632157ee5bd1e07d00c2026-06-25T13:41:35.460000ZBTC/EUR4H95J0R2XBitcoinBUYI53648.45000000EUR0.01200000643.78140000EUR
42d55431a315e1c14d2c3dc2ff230f332026-06-25T13:41:35.460000ZBTC/EUR4H95J0R2XBitcoinBUYI53653.80000000EUR0.035765081918.93244930EUR
27b069b8a0617e4b1ae8662562f3c1c22026-06-25T11:21:51.533000ZPOL/EUR52M6VXQTDPolygon Ecosystem TokenSELL0.06467000EUR1926.04914800124.55759840EUR
61216583d7c2216e36002db51b2a83cc2026-06-25T11:21:51.507000ZPOL/EUR52M6VXQTDPolygon Ecosystem TokenSELL0.06467000EUR3060.63400000197.93120078EUR
867e7d476374417674005a06d899cafa2026-06-25T11:21:46.467000ZPOL/EUR52M6VXQTDPolygon Ecosystem TokenSELL0.06467000EUR3060.63400000197.93120078EUR
b350a2d1ba050e50c9a4ddc0c0535e2b2026-06-25T08:56:53.100000ZLINK/EUR8SBB81M2MChainlinkBUYI6.64110000EUR76.00000000504.72360000EUR
29362ce7e15149ba61af2547f7542dee2026-06-25T08:53:18.760000ZADA/EURHWGL1C2CKCardanoBUYI0.13222000EUR3349.10800000442.81905976EUR
67c5a4d311bc5baf21180a894e461a252026-06-25T08:53:18.760000ZADA/EURHWGL1C2CKCardanoBUYI0.13222000EUR8913.892000001178.59480024EUR
9f0a55d27adb8f3bf56c12f0ffcbc5482026-06-25T08:51:56.747000ZETH/EURX9J9K872SEtherBUYI1466.81000000EUR1.100000001613.49100000EUR
d1a4bc07fc71cd1ffc96109b2ed3a0ba2026-06-25T08:50:24.317000ZLTC/EURWTX0G7K46LitecoinBUYI36.99720000EUR20.00000000739.94400000EUR
f155683f042185ef3e6aca43ab327a512026-06-25T05:23:34.647000ZBTC/EUR4H95J0R2XBitcoinSELL53874.74000000EUR0.0006396734.46205493EUR
93b091dfb23c15344e919af0ea505e3e2026-06-25T05:23:34.647000ZBTC/EUR4H95J0R2XBitcoinSELL53874.84000000EUR0.00236033127.16240109EUR
e6412040ef9d5409b8585c8973f257ed2026-06-25T04:45:28.420000ZLINK/EUR8SBB81M2MChainlinkSELL6.46614000EUR7.5793273049.00899142EUR

Scarica i dati: JSON · CSV