Informazioni sulle operazioni concluse ai sensi dell’art. 77, par. 4, del Regolamento (UE) 2023/1114 (MiCAR)

Le informazioni riportate in questa pagina — prezzi, quantità e controvalori delle operazioni concluse — sono pubblicate in forma anonimizzata e restano disponibili per 90 giorni dall’esecuzione. Formato adattato dall’Allegato II, Tabella 2, del Regolamento delegato (UE) 2025/417.

Ultimo aggiornamento: 2026-07-08 04:23:58 UTC (08/07/2026 06:23:58 ora italiana)

← giorno precedentegiorno successivo →

Operazioni del 2026-06-26 (44)

exchange_idexchange_ts_utcpairbase_asset_dtibase_asset_namesidepriceprice_currencyquantitynotionalnotional_currency
c7b66195c916ae0605ba27d8fed2035a2026-06-26T20:31:35.150000ZETH/EURX9J9K872SEtherSELL1373.87000000EUR1.000000001373.87000000EUR
17b7e1cc98d49cfc20a1c13a28f546bc2026-06-26T19:57:05.177000ZETH/EURX9J9K872SEtherSELL1377.64000000EUR0.12100000166.69444000EUR
6bd081fc442aeda296f40222a0af2ac22026-06-26T19:57:05.177000ZETH/EURX9J9K872SEtherSELL1377.61000000EUR0.879000001210.91919000EUR
805ec9a0dc372df74b5843a6f3c338be2026-06-26T19:48:26.893000ZETH/EURX9J9K872SEtherBUYI1397.24000000EUR1.000000001397.24000000EUR
05b7e032c611bd94c27d6e980b214a2c2026-06-26T19:20:35.133000ZETH/EURX9J9K872SEtherSELL1380.49000000EUR1.000000001380.49000000EUR
b54fb3cbd3c96e7d050424d68803ae592026-06-26T19:09:15.180000ZETH/EURX9J9K872SEtherBUYI1398.14000000EUR1.000000001398.14000000EUR
67c9b5f992223ac776cd86d926f5a0982026-06-26T19:04:40.043000ZADA/EURHWGL1C2CKCardanoSELL0.12950000EUR8866.881000001148.26108950EUR
b88f6db62bc3afa439c424f7e45df0a32026-06-26T19:04:40.013000ZADA/EURHWGL1C2CKCardanoSELL0.12950000EUR3415.35300000442.28821350EUR
622ef368ef0d4503447d5256ff0634c42026-06-26T19:04:39.953000ZADA/EURHWGL1C2CKCardanoSELL0.12950000EUR3415.01000000442.24379500EUR
91c6a4791e9edf97102ed3a66575b8672026-06-26T19:04:39.877000ZADA/EURHWGL1C2CKCardanoSELL0.12950000EUR18146.500000002349.97175000EUR
a7e075207fe268af13f2ffb788fb0d8a2026-06-26T19:04:34.963000ZADA/EURHWGL1C2CKCardanoSELL0.12950000EUR476.1427079661.66048068EUR
194d5e4f0d134113d4ba0844a1b486a92026-06-26T19:04:34.933000ZADA/EURHWGL1C2CKCardanoSELL0.12950000EUR3414.72400000442.20675800EUR
92707c87aaaab8adc595575e0af793872026-06-26T19:04:34.840000ZADA/EURHWGL1C2CKCardanoSELL0.12950000EUR1701.96700000220.40472650EUR
a8f591ad09c81896d67ed7394a14088e2026-06-26T19:04:34.753000ZADA/EURHWGL1C2CKCardanoSELL0.12950000EUR8866.881000001148.26108950EUR
37073d46d2e7bcb5c8034958519fc80c2026-06-26T19:04:30.033000ZADA/EURHWGL1C2CKCardanoSELL0.12950000EUR4090.83200000529.76274400EUR
0160daee540ee94fc3455d8ffb468c2e2026-06-26T19:04:29.903000ZADA/EURHWGL1C2CKCardanoSELL0.12950000EUR8865.818000001148.12343100EUR
0829f0a94a46b9f7ff82961cd4dbcaa42026-06-26T19:04:29.873000ZADA/EURHWGL1C2CKCardanoSELL0.12950000EUR3414.67400000442.20028300EUR
4170ec4061d70538b97ee8b08beacdc12026-06-26T19:04:24.757000ZADA/EURHWGL1C2CKCardanoSELL0.12950000EUR3414.62100000442.19341950EUR
5947f67cc3458ec754217d35993c81a92026-06-26T19:04:05.027000ZADA/EURHWGL1C2CKCardanoSELL0.12950000EUR8861.602000001147.57745900EUR
fc76ab2c64801c3318ce76ce5d0a9a402026-06-26T19:04:04.940000ZADA/EURHWGL1C2CKCardanoSELL0.12950000EUR3414.72700000442.20714650EUR
ef5bcb34c9a0ac24e8af24acfd92c5292026-06-26T19:03:06.517000ZETH/EURX9J9K872SEtherBUYI1391.68000000EUR1.000000001391.68000000EUR
e955fcea2217ade0ce7aad010ffbcb1c2026-06-26T17:42:11.490000ZETH/EURX9J9K872SEtherSELL1380.76000000EUR1.000000001380.76000000EUR
0b5bf35d2e41036da9a0dd787b70c5312026-06-26T17:39:03.700000ZETH/EURX9J9K872SEtherBUYI1399.59000000EUR1.000000001399.59000000EUR
c5af260cb45e91367ff802ccd0a74a022026-06-26T13:28:29.073000ZBTC/EUR4H95J0R2XBitcoinSELL51282.25000000EUR0.00789899405.07797992EUR
08ae2ee7381df4882df3aca9dc08d0372026-06-26T12:18:58.277000ZBTC/EUR4H95J0R2XBitcoinBUYI52711.16000000EUR0.00948594500.01490109EUR
747219f4a7b75e41f85bd728cf8e8dec2026-06-26T10:43:50.713000ZBTC/EUR4H95J0R2XBitcoinBUYI52651.58000000EUR0.00233605122.99672345EUR
04bba1c53060d7e3a3a5aa894e1325062026-06-26T09:41:27.793000ZETH/EURX9J9K872SEtherBUYI1384.36000000EUR1.000000001384.36000000EUR
30ba9cf56584a2adcbf76fbc3b87e9472026-06-26T08:34:30.083000ZETH/EURX9J9K872SEtherSELL1386.73000000EUR0.40170000557.04944100EUR
47f4162f7bf48e16195b9d48e589de682026-06-26T08:33:55.140000ZBTC/EUR4H95J0R2XBitcoinBUYI53293.91000000EUR0.00191543102.08075403EUR
5600e4d8868947ca217eb7c49519e2952026-06-26T08:33:55.140000ZBTC/EUR4H95J0R2XBitcoinBUYI53294.01000000EUR0.076951374101.04708229EUR
08f46de72b03ff02a6c94a400d7b7d142026-06-26T07:10:02.080000ZETH/EURX9J9K872SEtherBUYI1396.04000000EUR0.07200000100.51488000EUR
b2338ab66bdd3d1762e4971ac7fc526b2026-06-26T07:08:57.990000ZBTC/EUR4H95J0R2XBitcoinBUYI53485.37000000EUR0.00187000100.01764190EUR
c83265f3ddf69e181b0465776c51f0372026-06-26T06:13:10.293000ZBTC/EUR4H95J0R2XBitcoinBUYI52996.02000000EUR0.0018869399.99978001EUR
dfe0baec0e2e55c621b4e790212e464f2026-06-26T03:01:49.250000ZETH/EURX9J9K872SEtherSELL1350.00000000EUR0.0726000098.01000000EUR
b662a0ee6127e291525b8f08748ad3942026-06-26T03:01:49.250000ZETH/EURX9J9K872SEtherSELL1350.00000000EUR0.0740000099.90000000EUR
9c8e1939d8654dbde8cc1102732fd11a2026-06-26T02:16:24.867000ZBTC/EUR4H95J0R2XBitcoinSELL52000.00000000EUR0.01916442996.54984000EUR
839d7203b413abaa17064a407bd164bf2026-06-26T02:16:19.287000ZBTC/EUR4H95J0R2XBitcoinSELL52100.00000000EUR0.020721551079.59275500EUR
dcf98c42070e32cae9aa85bad97994632026-06-26T02:13:39.297000ZBTC/EUR4H95J0R2XBitcoinSELL52200.00000000EUR0.00782949408.69937800EUR
b6e6daea4853b0363482a11517d13e282026-06-26T02:13:39.223000ZBTC/EUR4H95J0R2XBitcoinSELL52200.00000000EUR0.01200000626.40000000EUR
1c71d183e3a6074225db087e0d72241c2026-06-26T02:13:35.007000ZETH/EURX9J9K872SEtherSELL1362.87000000EUR0.0733000099.89837100EUR
de645d127a839a6813c11432e0a084f42026-06-26T02:13:34.847000ZADA/EURHWGL1C2CKCardanoSELL0.12400000EUR403.2258064549.99999999EUR
60a8d5494c5a5317f4d8dc2eb22157702026-06-26T02:13:34.493000ZBTC/EUR4H95J0R2XBitcoinSELL52300.00000000EUR0.00382949200.28232700EUR
c2b4b6ccdc99cc807e14a16614ba65262026-06-26T02:13:34.363000ZBTC/EUR4H95J0R2XBitcoinSELL52300.00000000EUR0.00400000209.20000000EUR
d7e2ebc5260e4e0db2874de774f4a13b2026-06-26T02:13:34.223000ZBTC/EUR4H95J0R2XBitcoinSELL52300.00000000EUR0.01200000627.60000000EUR

Scarica i dati: JSON · CSV