Informazioni sulle operazioni concluse ai sensi dell’art. 77, par. 4, del Regolamento (UE) 2023/1114 (MiCAR)

Le informazioni riportate in questa pagina — prezzi, quantità e controvalori delle operazioni concluse — sono pubblicate in forma anonimizzata e restano disponibili per 90 giorni dall’esecuzione. Formato adattato dall’Allegato II, Tabella 2, del Regolamento delegato (UE) 2025/417.

Ultimo aggiornamento: 2026-07-07 23:59:58 UTC (08/07/2026 01:59:58 ora italiana)

← giorno precedentegiorno successivo →

Operazioni del 2026-06-29 (33)

exchange_idexchange_ts_utcpairbase_asset_dtibase_asset_namesidepriceprice_currencyquantitynotionalnotional_currency
e5fa3e08c8249a100b2cf10f23fec68e2026-06-29T17:58:09.353000ZBHP/EURBHPBUYI57.00000000EUR15.00000000855.00000000EUR
6578ba3614286b8f1a117b35d90a9dbf2026-06-29T17:45:26.153000ZBTC/EUR4H95J0R2XBitcoinBUYI53475.57000000EUR0.00476853254.99985981EUR
26c962439e385e174ce4ec4bee59230f2026-06-29T17:44:37.507000ZBTC/EUR4H95J0R2XBitcoinSELL52758.22000000EUR0.00400000211.03288000EUR
c81a7f0a244accd74b667e660e0fee822026-06-29T17:44:37.507000ZBTC/EUR4H95J0R2XBitcoinSELL52757.92000000EUR0.0007426639.18119686EUR
e08ac8fc3ff768cbd50640a69e21aece2026-06-29T17:32:27.733000ZPOL/EUR52M6VXQTDPolygon Ecosystem TokenBUYI0.06293000EUR952.8900000059.96536770EUR
dea31bb6dce234dd7427fed2bef7b9972026-06-29T17:32:27.733000ZPOL/EUR52M6VXQTDPolygon Ecosystem TokenBUYI0.06299000EUR6860.52758000432.14463226EUR
c64280c7c2aab35bbd5b4977950110f62026-06-29T17:23:58.337000ZBTC/EUR4H95J0R2XBitcoinBUYI53333.80000000EUR0.0018749899.99980832EUR
741616a53382817db0620ebd33d333a22026-06-29T16:54:49.863000ZBTC/EUR4H95J0R2XBitcoinBUYI52095.00000000EUR0.00902681470.25166695EUR
0bb2ca33995952d1b4448b538189cb7a2026-06-29T16:27:38.417000ZBTC/EUR4H95J0R2XBitcoinBUYI52607.65000000EUR0.00475216249.99997002EUR
4d8858da3ffa2cd6a1d8aea2c8a6ee922026-06-29T15:24:26.070000ZBTC/EUR4H95J0R2XBitcoinBUYI52224.43000000EUR0.0019148199.99986080EUR
e7f7071ef3bc6f94fdad7f96f5808be62026-06-29T15:24:17.750000ZBTC/EUR4H95J0R2XBitcoinBUYI52233.82000000EUR0.00287052149.93822498EUR
b03e2b70bda78d833009e251698ce58d2026-06-29T13:55:50.203000ZBTC/USDC4H95J0R2XBitcoinBUYI59472.31000000USDC0.00200000118.94462000USDC
648c17d27d94cc1501a3888935e170de2026-06-29T13:34:00.133000ZETH/EURX9J9K872SEtherBUYI1398.81000000EUR0.09000000125.89290000EUR
f8b1af5123efa9f85703492ff8586f752026-06-29T13:33:28.073000ZETH/EURX9J9K872SEtherBUYI1400.16000000EUR0.11400000159.61824000EUR
eecaef6e3aa953ba2a34b67f0ef1f1192026-06-29T13:33:28.073000ZETH/EURX9J9K872SEtherBUYI1400.22000000EUR0.786000001100.57292000EUR
127a432599695e6681bcc9f4c1a9af5d2026-06-29T13:22:19.597000ZBTC/EUR4H95J0R2XBitcoinBUYI53241.50000000EUR0.00209010111.28005915EUR
b2ae6a8dd9b9ed97f2a72a72475309c12026-06-29T13:19:31.100000ZLINK/EUR8SBB81M2MChainlinkBUYI6.48586000EUR15.2639742098.99999970EUR
4cee670b5c7a03885e5b895d2d81547b2026-06-29T13:14:24.860000ZBHP/EURBHPBUYI57.00000000EUR10.00000000570.00000000EUR
4a374e9b2df6eaf55c74cc4c6c3146372026-06-29T13:10:21.380000ZBTC/EUR4H95J0R2XBitcoinBUYI53150.82000000EUR0.00422087224.34270161EUR
2f9dc01bf6ae7c7218b006a40da0ff672026-06-29T13:02:57.727000ZBTC/EUR4H95J0R2XBitcoinSELL52385.52000000EUR0.00565033295.99547522EUR
df6771dbbb67bed33c6c39495115d6f52026-06-29T12:51:41.803000ZBTC/EUR4H95J0R2XBitcoinSELL52988.00000000EUR0.00566165299.99951020EUR
ecef12b8c124583a19a20fc7344721d92026-06-29T12:38:59.890000ZETH/EURX9J9K872SEtherBUYI1392.53000000EUR0.0270000037.59831000EUR
c6ddd93416cbb3b46deb98939ab62a3d2026-06-29T12:38:59.890000ZETH/EURX9J9K872SEtherBUYI1392.53000000EUR0.08700000121.15011000EUR
896823b4b79903cfe575c0b8e267aa1b2026-06-29T12:38:59.890000ZETH/EURX9J9K872SEtherBUYI1392.63000000EUR0.18600000259.02918000EUR
85620a34201d74f8521e4111a06cbc4e2026-06-29T12:36:08.813000ZBTC/EUR4H95J0R2XBitcoinBUYI53327.34000000EUR0.01200000639.92808000EUR
40880f7c57c40f0a9480462892a462312026-06-29T12:28:12.820000ZBTC/EUR4H95J0R2XBitcoinBUYI53475.88000000EUR0.00280500149.99984340EUR
c10ae01f4789e8ca8cd15fcfc306e5072026-06-29T10:49:28.587000ZBTC/EUR4H95J0R2XBitcoinBUYI53152.24000000EUR0.01200000637.82688000EUR
c09c4047b3b4ebc412ef5b1acacbe7f22026-06-29T10:49:28.587000ZBTC/EUR4H95J0R2XBitcoinBUYI53155.67000000EUR0.066355543527.17318691EUR
5be6888fb7626385106b9eb31b80d9622026-06-29T10:08:55.063000ZBTC/EUR4H95J0R2XBitcoinBUYI53218.18000000EUR0.00187906100.00015331EUR
887cce21d12186795a89091839de1f232026-06-29T08:52:43.883000ZLINK/EUR8SBB81M2MChainlinkBUYI6.45047000EUR15.0000000096.75705000EUR
dbd49cbb23bad587eafb5b665e626bc32026-06-29T08:35:58.253000ZETH/EURX9J9K872SEtherBUYI1391.25000000EUR1.000000001391.25000000EUR
150fe9e0e39b312942161a92c7c6fd6e2026-06-29T08:18:42.657000ZBTC/EUR4H95J0R2XBitcoinSELL52347.07000000EUR0.026666151395.89482068EUR
ecbf85e9992cf565f0a46202707328c92026-06-29T02:13:56.777000ZBTC/EUR4H95J0R2XBitcoinSELL52200.00000000EUR0.00574712299.99966400EUR

Scarica i dati: JSON · CSV