Informazioni sulle operazioni concluse ai sensi dell’art. 77, par. 4, del Regolamento (UE) 2023/1114 (MiCAR)

Le informazioni riportate in questa pagina — prezzi, quantità e controvalori delle operazioni concluse — sono pubblicate in forma anonimizzata e restano disponibili per 90 giorni dall’esecuzione. Formato adattato dall’Allegato II, Tabella 2, del Regolamento delegato (UE) 2025/417.

Ultimo aggiornamento: 2026-07-07 23:59:58 UTC (08/07/2026 01:59:58 ora italiana)

← giorno precedentegiorno successivo →

Operazioni del 2026-06-30 (56)

exchange_idexchange_ts_utcpairbase_asset_dtibase_asset_namesidepriceprice_currencyquantitynotionalnotional_currency
73ca5dcaa60f4dd6eb0d1c1a0d4a2e552026-06-30T19:23:29.240000ZBTC/EUR4H95J0R2XBitcoinBUYI51768.61000000EUR0.0019316799.99987087EUR
abe24b7804830ef74d0c29faee8a63432026-06-30T19:18:44.020000ZBTC/EUR4H95J0R2XBitcoinBUYI51774.26000000EUR0.00482865249.99978054EUR
10e500666c6c42273d6105a237a288652026-06-30T16:53:13.467000ZETH/USDCX9J9K872SEtherBUYI1572.60000000USDC1.080100001698.56526000USDC
d1ae94618792103b0f6864b076469baf2026-06-30T16:25:12.410000ZBTC/USDC4H95J0R2XBitcoinSELL58357.27000000USDC0.019423661133.51177100USDC
31ca77757991ec671724ee26a55e4b4d2026-06-30T16:23:43.393000ZBTC/EUR4H95J0R2XBitcoinBUYI51552.01000000EUR0.0019397799.99904243EUR
b1255a3ad12b83b66557f02a2170c0932026-06-30T16:17:31.703000ZUSDC/EURTJWK5QTRKUSD CoinBUYI0.88145700EUR1112.67616000980.77618996EUR
b139fa25861d9858ff19ebbdd38148c02026-06-30T16:17:16.173000ZUSDC/EURTJWK5QTRKUSD CoinBUYI0.88145700EUR1158.482600001021.15259714EUR
086ce89a1860494dd21ec0aee07569b72026-06-30T16:00:39.593000ZBTC/EUR4H95J0R2XBitcoinBUYI51583.51000000EUR0.0019000098.00866900EUR
48dfd939a9ba114b25cff7ca80a23d392026-06-30T15:37:39.477000ZTRX/EUR993D8X1FBTRONSELL0.27523900EUR403.00000000110.92131700EUR
eeb044defad7fffc35c15ad2fd9563442026-06-30T15:37:39.477000ZTRX/EUR993D8X1FBTRONSELL0.27523800EUR534.00000000146.97709200EUR
b45c6174223c8509ef2b634faee3e20f2026-06-30T15:37:04.440000ZTRX/EUR993D8X1FBTRONBUYI0.27911600EUR554.00000000154.63026400EUR
118d6e3d323ea25c26197cae58f41a802026-06-30T15:37:04.440000ZTRX/EUR993D8X1FBTRONBUYI0.27911800EUR385.00000000107.46043000EUR
57e7061b6bb937da605350a6ac5c98bc2026-06-30T15:35:21.617000ZADA/EURHWGL1C2CKCardanoSELL0.12506000EUR2101.04115602262.75620697EUR
e37aa815bfb6f358918b085c06a44ae82026-06-30T15:35:14.393000ZADA/EURHWGL1C2CKCardanoBUYI0.12685000EUR1954.90737091247.97999999EUR
2a64e8e23c20b907696fdd472232daa82026-06-30T15:34:48.430000ZDOT/EURP5B46MFPPPolkadotSELL0.70890000EUR350.50712360248.47449992EUR
e63df448bf3db75faf7369f579601f842026-06-30T15:34:38.793000ZDOT/EURP5B46MFPPPolkadotBUYI0.71950000EUR90.0761537064.80979258EUR
dca8b893a3de2a163f495af873f32f732026-06-30T15:34:38.793000ZDOT/EURP5B46MFPPPolkadotBUYI0.71960000EUR138.1950000099.44512200EUR
ad0f312f6473aabaa731f8046a4d13202026-06-30T15:34:38.793000ZDOT/EURP5B46MFPPPolkadotBUYI0.71970000EUR95.1717179068.49508537EUR
b064f99e0b3c047bd5d1d5f21602b0f52026-06-30T15:33:44.737000ZMANA/EURF6W5TF66LDecentralandSELL0.05316000EUR4381.12691000232.90070653EUR
d3019aaf1081ed72eb01782bd263d3032026-06-30T15:33:38.563000ZMANA/EURF6W5TF66LDecentralandBUYI0.05400000EUR3947.11538000213.14423052EUR
e17f9a277793493d4b21d72014d263462026-06-30T15:33:07.320000ZXDG/EUR820B7G1NLDogecoinSELL0.06139000EUR3484.14414600213.89160912EUR
820fd6b173d4838f4fb60a7bc2ed2d7d2026-06-30T15:33:01.677000ZXDG/EUR820B7G1NLDogecoinBUYI0.06229000EUR3073.20597200191.42999999EUR
68b29c2c62483c97c8a30736632552ee2026-06-30T15:32:35.677000ZLTC/EURWTX0G7K46LitecoinSELL36.18490000EUR5.29698683191.67093874EUR
d47c8be6952fbe1fcb0c073a00cef5e02026-06-30T15:32:28.543000ZLTC/EURWTX0G7K46LitecoinBUYI36.71520000EUR4.59132300168.57134220EUR
7230fdf7c1cf215656435682e9bf7db32026-06-30T15:31:55.717000ZLINK/EUR8SBB81M2MChainlinkSELL6.23074000EUR27.13143870169.04894036EUR
e62f25c2f1badeeb94b3cc42f091c24c2026-06-30T15:31:41.360000ZLINK/EUR8SBB81M2MChainlinkBUYI6.31755000EUR22.79048040143.97999945EUR
9cf98956cfe06ce19defa1c5137623352026-06-30T15:31:08.757000ZPOL/EUR52M6VXQTDPolygon Ecosystem TokenSELL0.06022000EUR1080.3690470065.05982401EUR
a8a57e6da946f3ad132a8b39cd424edd2026-06-30T15:31:08.757000ZPOL/EUR52M6VXQTDPolygon Ecosystem TokenSELL0.06022000EUR1315.3960000079.21314712EUR
1a1d644f7257dca011b3ebb5b273756e2026-06-30T15:30:58.197000ZPOL/EUR52M6VXQTDPolygon Ecosystem TokenBUYI0.06110000EUR1882.32405800115.00999994EUR
fb15561c950b5ee57c27d092f150c2202026-06-30T15:07:48.310000ZTRX/EUR993D8X1FBTRONSELL0.27475000EUR201.0000000055.22475000EUR
f1e13a459250ad3082c6289083228b232026-06-30T15:05:43.780000ZCOMP/EURNVQLHF357CompoundSELL13.31610000EUR4.4905405059.79648635EUR
df6d8f444f55ad57ddb6583771abf50c2026-06-30T15:04:13.093000ZBTC/EUR4H95J0R2XBitcoinSELL51501.25000000EUR0.038834001999.99954250EUR
fb673f577f35fa706a14f63e7463f4292026-06-30T15:04:08.220000ZBTC/EUR4H95J0R2XBitcoinSELL51530.00000000EUR0.108344655582.99981450EUR
8eb2eac60ce8dbb05f93043fd75059b72026-06-30T14:51:43.470000ZUSDC/EURTJWK5QTRKUSD CoinSELL0.88045700EUR2268.970570001997.73102115EUR
e45da2ed23656f1261206ce3b40251dc2026-06-30T14:26:24.857000ZETH/EURX9J9K872SEtherBUYI1389.57000000EUR0.71520000993.82046400EUR
96c671475a90c5da068c9dfbc22c84f52026-06-30T13:58:31.150000ZBTC/EUR4H95J0R2XBitcoinBUYI51903.82000000EUR0.0019073798.99978915EUR
6adf5ef4eae41f6d73622fdc16f5ae882026-06-30T13:57:23.363000ZMAMI/EURMamicoinBUYI0.05100000EUR49.019607802.49999999EUR
c0b3b90fe74751724589c6e1bbe7cc212026-06-30T13:35:13.743000ZETH/EURX9J9K872SEtherBUYI1375.22000000EUR0.13010000178.91612200EUR
5009464ab2c32faa42a763e7dd765cbb2026-06-30T13:32:13.483000ZBTC/EUR4H95J0R2XBitcoinBUYI51701.86000000EUR0.01739727899.47121792EUR
0128d6d9263c8ae584e5aeb2da21dca52026-06-30T13:09:34.460000ZBTC/EUR4H95J0R2XBitcoinBUYI51874.84000000EUR0.00300701155.98816262EUR
9639c713dd6ded2df3578e6b3e140ef02026-06-30T13:09:34.460000ZBTC/EUR4H95J0R2XBitcoinBUYI51874.94000000EUR0.0016193884.00524033EUR
0d0510a6f16be75cb631a5caf90299da2026-06-30T12:29:43.387000ZLINK/EUR8SBB81M2MChainlinkSELL6.25977000EUR9.9800000062.47250460EUR
aed476dcfd9c4a2a337b53f1682c10612026-06-30T12:27:08.090000ZLINK/EUR8SBB81M2MChainlinkBUYI6.34930000EUR10.0000000063.49300000EUR
a4b318c0cd08b87bb8b1dd52afc48cae2026-06-30T12:23:21.290000ZCOMP/EURNVQLHF357CompoundSELL13.36580000EUR4.7753305063.82611239EUR
8e135ac31185629fa5303822db4600f22026-06-30T12:22:53.550000ZCOMP/EURNVQLHF357CompoundBUYI13.57440000EUR4.7849003064.95215063EUR
5f5946ee18795ff0b0e074c15852ec062026-06-30T11:44:33.523000ZADA/EURHWGL1C2CKCardanoBUYI0.12745000EUR513.9999279065.50929081EUR
978ef0790cf2d71ca60126e2cab27c6f2026-06-30T11:44:33.523000ZADA/EURHWGL1C2CKCardanoBUYI0.12744000EUR486.0000721061.93584918EUR
52bf94912c175413c7ddd4808a904de52026-06-30T11:43:38.487000ZETH/EURX9J9K872SEtherBUYI1398.77000000EUR0.14290000199.88423300EUR
c531f091436b14077492ea51626cc1182026-06-30T11:43:05.707000ZBTC/EUR4H95J0R2XBitcoinBUYI52436.39000000EUR0.00381414199.99973255EUR
5247664c699d229e4a9c6b34f181d7892026-06-30T10:53:55.903000ZETH/EURX9J9K872SEtherBUYI1402.55000000EUR0.07590000106.45354500EUR
c95f3c8c295db463dccae84ec130de422026-06-30T10:52:05.843000ZLINK/EUR8SBB81M2MChainlinkSELL6.33780000EUR14.9700000094.87686600EUR
53c41b01515309d7dd1129bc8477efae2026-06-30T10:50:02.330000ZBTC/EUR4H95J0R2XBitcoinBUYI52500.61000000EUR0.00500000262.50305000EUR
a8e47587dda029f1f0cfbab96664da572026-06-30T10:39:41.200000ZBTC/EUR4H95J0R2XBitcoinBUYI52476.07000000EUR0.00960000503.77027200EUR
172812a199b952ac6b45b9de45369fb32026-06-30T09:11:10.943000ZBTC/EUR4H95J0R2XBitcoinBUYI52490.31000000EUR0.0019051199.99981448EUR
7f3ae64ab19aa10a45d2b61b2cb0c8c12026-06-30T09:06:56.567000ZBTC/EUR4H95J0R2XBitcoinBUYI52556.15000000EUR0.00513669269.96465014EUR
d5202dc4bf374c7368eac061d467f7c62026-06-30T00:37:05.647000ZPOL/EUR52M6VXQTDPolygon Ecosystem TokenSELL0.06170000EUR5672.60940000349.99999998EUR

Scarica i dati: JSON · CSV