Informazioni sulle operazioni concluse ai sensi dell’art. 77, par. 4, del Regolamento (UE) 2023/1114 (MiCAR)

Le informazioni riportate in questa pagina — prezzi, quantità e controvalori delle operazioni concluse — sono pubblicate in forma anonimizzata e restano disponibili per 90 giorni dall’esecuzione. Formato adattato dall’Allegato II, Tabella 2, del Regolamento delegato (UE) 2025/417.

Ultimo aggiornamento: 2026-07-07 23:59:58 UTC (08/07/2026 01:59:58 ora italiana)

← giorno precedentegiorno successivo →

Operazioni del 2026-07-01 (57)

exchange_idexchange_ts_utcpairbase_asset_dtibase_asset_namesidepriceprice_currencyquantitynotionalnotional_currency
f0ce37130c326971b40d266bc51d67ef2026-07-01T21:31:28.287000ZBTC/EUR4H95J0R2XBitcoinBUYI53000.00000000EUR0.01000000530.00000000EUR
9becf7c73a9fe79631be3e3998b614f92026-07-01T21:19:59.390000ZBTC/EUR4H95J0R2XBitcoinSELL52898.36000000EUR0.00498804263.85913561EUR
dabb7de3ab59d7ae9a543cf0f6639a212026-07-01T21:05:59.880000ZETH/EURX9J9K872SEtherBUYI1437.24000000EUR0.66170000951.02170800EUR
dd3f8d487b50ce3e26f33dc19fb5ca662026-07-01T20:58:49.680000ZETH/EURX9J9K872SEtherBUYI1434.13000000EUR0.27150000389.36629500EUR
9951cec22642c1e4eb83d7e8b51bd9862026-07-01T20:45:37.273000ZBHP/EURBHPBUYI57.00000000EUR10.00000000570.00000000EUR
4d8cf76ae511ea33e0914ba572d9aaff2026-07-01T19:15:27.207000ZBTC/EUR4H95J0R2XBitcoinSELL52711.61000000EUR0.0018775898.97026470EUR
b4ff2fc6e4b30f8664c2521ce6f37e092026-07-01T18:50:48.187000ZMAMI/EURMamicoinBUYI0.00500000EUR140.000000000.70000000EUR
fa34cb7f33f931863a8b9aa545537fb02026-07-01T17:33:21.717000ZXDG/EUR820B7G1NLDogecoinBUYI0.06457000EUR1000.0000000064.57000000EUR
d6f5aaa776662a3cf94004eb3538b7af2026-07-01T17:30:45.457000ZLTC/EURWTX0G7K46LitecoinBUYI37.59130000EUR6.00000000225.54780000EUR
08e3b35d2eec5af991ae1ab8c709d9b72026-07-01T17:27:41.660000ZBTC/EUR4H95J0R2XBitcoinBUYI53322.59000000EUR0.020000001066.45180000EUR
5d0c650e234a26c9f238a58099731fb72026-07-01T17:19:28.353000ZTRX/EUR993D8X1FBTRONBUYI0.28131400EUR536.00000000150.78430400EUR
58b48e02ba712f52807c897e6a35f3fb2026-07-01T17:19:28.353000ZTRX/EUR993D8X1FBTRONBUYI0.28131500EUR49.0000000013.78443500EUR
a98f1e3420bb20458ac55aa6cbd80f592026-07-01T17:19:28.353000ZTRX/EUR993D8X1FBTRONBUYI0.28127200EUR275.0000000077.34980000EUR
351b795e1fefa2e68a19258405fcf82b2026-07-01T17:18:38.957000ZBTC/EUR4H95J0R2XBitcoinBUYI53131.33000000EUR0.0018813499.95809638EUR
6bf0ad620f1228d593a34e1718d265a52026-07-01T17:18:29.377000ZPOL/EUR52M6VXQTDPolygon Ecosystem TokenBUYI0.06229000EUR3700.00000000230.47300000EUR
19331c9a5a2d75a5aed2a2f59a6f168d2026-07-01T17:17:27.467000ZLINK/EUR8SBB81M2MChainlinkSELL6.51534000EUR11.4171734074.38676653EUR
4dc7efabbb5b452f0db6543b199665ea2026-07-01T17:17:23.390000ZLINK/EUR8SBB81M2MChainlinkSELL6.51534000EUR13.2474717086.31178226EUR
9ecccc3f57644d8f0e09e0294d426d552026-07-01T17:16:48.173000ZLINK/EUR8SBB81M2MChainlinkSELL6.51534000EUR13.3353549086.88437119EUR
65386484624b2acec1b5ebf4a27f92d02026-07-01T16:42:05.680000ZXDG/EUR820B7G1NLDogecoinSELL0.06379000EUR1019.9960000065.06554484EUR
3d9253f735733f31729f622bc446d8632026-07-01T16:21:48.873000ZETH/USDCX9J9K872SEtherBUYI1621.91000000USDC0.23000000373.03930000USDC
57040b3143667692a1c976a6d0e9fcad2026-07-01T15:26:52.157000ZADA/EURHWGL1C2CKCardanoSELL0.13711000EUR384.2300000052.68177530EUR
ea35cb0806f0440669f3f8ff8b29a89d2026-07-01T15:23:23.050000ZBTC/USDC4H95J0R2XBitcoinBUYI60200.00000000USDC0.108127976509.30379400USDC
8ddf584d0b14efe155323a118b39161f2026-07-01T14:34:29.080000ZADA/EURHWGL1C2CKCardanoBUYI0.13590000EUR1760.02639489239.18758706EUR
51f97248babcf9339e90126c609a7f8b2026-07-01T14:33:48.337000ZETH/EURX9J9K872SEtherSELL1418.00000000EUR0.14110000200.07980000EUR
6502004ca02d18638c275ca23c82404d2026-07-01T14:31:08.550000ZBTC/EUR4H95J0R2XBitcoinBUYI52909.48000000EUR0.01436303759.94044852EUR
77633b6a0e70995a07786ef3bce716d32026-07-01T13:16:23.860000ZBTC/EUR4H95J0R2XBitcoinSELL51373.08000000EUR0.029214261500.82651612EUR
7da0ab79e63e449469a11b35c22d84592026-07-01T13:07:13.423000ZBTC/EUR4H95J0R2XBitcoinSELL52000.00000000EUR0.0018864098.09280000EUR
44fe706f2d91e2af017134533cba9d472026-07-01T13:02:51.217000ZETH/EURX9J9K872SEtherBUYI1396.58000000EUR0.0176000024.57980800EUR
b5b1037258ae6244a4cccf56711a05c12026-07-01T13:02:51.217000ZETH/EURX9J9K872SEtherBUYI1396.58000000EUR0.0526000073.46010800EUR
377c98e7d3cedd6f36ddbc78b002f0bb2026-07-01T12:45:21.270000ZPOL/EUR52M6VXQTDPolygon Ecosystem TokenBUYI0.06200000EUR2338.70967700144.99999997EUR
dfb52ab009fd6c0410a5339c98274cf42026-07-01T12:01:46.353000ZBTC/EUR4H95J0R2XBitcoinBUYI51921.80000000EUR0.029272801519.89646704EUR
afb0e299c0aa67f6960023356f6423f12026-07-01T11:50:59.817000ZMAMI/EURMamicoinBUYI0.00500000EUR180.000000000.90000000EUR
e695b2a08e2835336346cf197bd9a7372026-07-01T11:50:06.773000ZMAMI/EURMamicoinBUYI0.00500000EUR200.000000001.00000000EUR
e631aa630e78dca175796f37660db2dc2026-07-01T11:49:50.423000ZMAMI/EURMamicoinBUYI0.00500000EUR200.000000001.00000000EUR
8563def6568a06469bceec7de201e86e2026-07-01T11:09:09.527000ZMAMI/EURMamicoinSELL0.00500000EUR63.000000000.31500000EUR
97c62b73cb8e6c58203dc3c6fa66e4192026-07-01T11:09:09.527000ZMAMI/EURMamicoinSELL0.00500000EUR509.000000002.54500000EUR
f0839a34f04a8965c6c72c36b8645b882026-07-01T11:05:59.580000ZBTC/EUR4H95J0R2XBitcoinSELL51212.03000000EUR0.0019221598.43720346EUR
63c3cf5255c79e6f7868323eb87ccb532026-07-01T10:49:43.993000ZMAMI/EURMamicoinBUYI0.00700000EUR30.000000000.21000000EUR
76acbdcba97c90b4bb398cacc19a79ce2026-07-01T10:48:54.803000ZBTC/EUR4H95J0R2XBitcoinBUYI51927.35000000EUR0.00192600100.01207610EUR
5a2458640a698ead76fc391df0f8ac1e2026-07-01T09:56:47.880000ZMAMI/EURMamicoinBUYI0.00600000EUR50.000000000.30000000EUR
3ec79f97b5d4e95aed52d8f226f4549b2026-07-01T09:46:04.870000ZMAMI/EURMamicoinBUYI0.00500000EUR50.000000000.25000000EUR
f7e47cb6fcbf071f392f666e6664d1692026-07-01T09:41:21.460000ZMAMI/EURMamicoinBUYI0.00600000EUR50.000000000.30000000EUR
30c360040acb4ebf4bb8a515b47aaaef2026-07-01T09:41:21.460000ZMAMI/EURMamicoinBUYI0.00500000EUR50.000000000.25000000EUR
05d294ebcb2a3422ba66e24ac1f420e72026-07-01T09:29:33.220000ZMAMI/EURMamicoinBUYI0.00500000EUR50.000000000.25000000EUR
dede661b4f23574c9127607971bd261a2026-07-01T09:28:45.497000ZMAMI/EURMamicoinBUYI0.00500000EUR50.000000000.25000000EUR
26562baaaaa2c37c09b42a6720d46cbf2026-07-01T09:21:38.940000ZMAMI/EURMamicoinSELL0.05000000EUR50.000000002.50000000EUR
98f11c21a3fc3ca74989b5aa7dd7b5032026-07-01T09:17:56.240000ZMAMI/EURMamicoinSELL0.05000000EUR50.000000002.50000000EUR
30c94d7bff0efc2661ba3346500584c62026-07-01T09:13:56.350000ZMAMI/EURMamicoinSELL0.05000000EUR50.000000002.50000000EUR
36f2ba885070c67aa773d00b0f2276ef2026-07-01T08:57:01.840000ZBTC/EUR4H95J0R2XBitcoinBUYI52037.52000000EUR0.0019216999.99998180EUR
ca50af50465b374d853174abe992e0452026-07-01T08:32:48.467000ZBTC/EUR4H95J0R2XBitcoinBUYI51871.71000000EUR0.2478072112854.18373302EUR
bf986d7b6a3f08fc38d11696751cb2382026-07-01T08:32:48.467000ZBTC/EUR4H95J0R2XBitcoinBUYI51871.61000000EUR0.00493155255.80743829EUR
ee4e95cdb2ca882dbe035e667255d9ec2026-07-01T08:32:30.297000ZBTC/EUR4H95J0R2XBitcoinBUYI51889.38000000EUR1.0000000051889.38000000EUR
574688a27a5e2e627e7a341ab2ec4c242026-07-01T08:09:06.607000ZBTC/EUR4H95J0R2XBitcoinBUYI51981.17000000EUR0.0019237799.99981541EUR
60b43611dfac0046a61e31fd0d599afb2026-07-01T07:44:13.277000ZETH/EURX9J9K872SEtherSELL1396.10000000EUR0.0711000099.26271000EUR
437689e320c33db192731a1a095b90912026-07-01T07:43:36.770000ZBTC/EUR4H95J0R2XBitcoinBUYI51949.26000000EUR0.0018909098.23085573EUR
fa2053ad8259e66d18659bd5098b84022026-07-01T03:23:40.903000ZBTC/EUR4H95J0R2XBitcoinBUYI52093.16000000EUR0.00977959509.44974660EUR
4c054c60ac180d80b2a65a7ea91ceb452026-07-01T00:15:44.683000ZLTC/EURWTX0G7K46LitecoinBUYI36.92670000EUR1.3535462949.98199778EUR

Scarica i dati: JSON · CSV