Informazioni sulle operazioni concluse ai sensi dell’art. 77, par. 4, del Regolamento (UE) 2023/1114 (MiCAR)

Le informazioni riportate in questa pagina — prezzi, quantità e controvalori delle operazioni concluse — sono pubblicate in forma anonimizzata e restano disponibili per 90 giorni dall’esecuzione. Formato adattato dall’Allegato II, Tabella 2, del Regolamento delegato (UE) 2025/417.

Ultimo aggiornamento: 2026-09-07 16:17:49 UTC (07/09/2026 18:17:49 ora italiana)

← giorno precedentegiorno successivo →

Operazioni del 2026-07-14 (74)

exchange_idexchange_ts_utcpairbase_asset_dtibase_asset_namesidepriceprice_currencyquantitynotionalnotional_currency
0af79596bf94e38572a98c31d9c39f0e2026-07-14T21:20:59.117000ZLTC/EURWTX0G7K46LitecoinBUYI39.14000000EUR1.2774655049.99999967EUR
0993c46495f25ececfbac02dcd3529f62026-07-14T21:02:33.487000ZETH/EURX9J9K872SEtherSELL1657.00000000EUR0.06460000107.04220000EUR
cf258762c7b3a1beb2dc762c97310cfa2026-07-14T20:56:59.860000ZBTC/EUR4H95J0R2XBitcoinSELL56255.67000000EUR0.00285000160.32865950EUR
6d63764dfe936beb6017d7f942f721db2026-07-14T19:43:45.437000ZETH/EURX9J9K872SEtherBUYI1660.60000000EUR0.30100000499.84060000EUR
1ccc668af3c3a98e34e129a436fb533d2026-07-14T19:42:55.607000ZBTC/EUR4H95J0R2XBitcoinBUYI57018.76000000EUR0.00200000114.03752000EUR
55d63e79ad35efa0aa08d9234b825a0e2026-07-14T19:42:55.607000ZBTC/EUR4H95J0R2XBitcoinBUYI57034.21000000EUR0.00300000171.10263000EUR
27dc6a3d4b6bb98de285ba1f75ba191b2026-07-14T19:42:55.607000ZBTC/EUR4H95J0R2XBitcoinBUYI57037.04000000EUR0.00376702214.85967042EUR
e59f3a2bf9b1c5160e96352e7106802e2026-07-14T18:10:49.717000ZBHP/EURBHPBUYI57.00000000EUR20.000000001140.00000000EUR
e265fa80f5bec76aa986e8ac4be5d1022026-07-14T18:00:38.543000ZETH/EURX9J9K872SEtherBUYI1652.71000000EUR0.15000000247.90650000EUR
229cdcd77f08c72129d25c68226c6caa2026-07-14T16:35:46.117000ZETH/EURX9J9K872SEtherBUYI1655.72000000EUR0.21220000351.34378400EUR
7ec18d8b050749368fa86308b018771a2026-07-14T16:34:15.237000ZXDG/EUR820B7G1NLDogecoinBUYI0.06604000EUR908.5402780059.99999995EUR
2cf4a5019cf46e0b3c41a36add2c936f2026-07-14T15:46:45.507000ZETH/EURX9J9K872SEtherBUYI1660.61000000EUR0.18310000304.05769100EUR
8cd2e9a38e55d46e07b90e8b207769452026-07-14T15:07:28.277000ZBTC/EUR4H95J0R2XBitcoinBUYI56618.58000000EUR0.116384636589.53248442EUR
14ecea8dd18f06ea6f689939e178cd4a2026-07-14T14:54:45.360000ZBTC/EUR4H95J0R2XBitcoinBUYI56503.86000000EUR0.00900000508.53474000EUR
dfc1e65e24b274ddc11ca054685264902026-07-14T14:15:02.577000ZBTC/USDC4H95J0R2XBitcoinBUYI63963.23000000USDC0.00891130569.99553149USDC
c94e77f9625370de1bcfc4fac6aec9ec2026-07-14T14:13:35.957000ZUSDC/EURTJWK5QTRKUSD CoinBUYI0.87813700EUR572.80356000502.99999976EUR
fb445f9b8530068cba331980ff6974c22026-07-14T14:12:17.337000ZETH/EURX9J9K872SEtherSELL1622.44000000EUR0.31250000507.01250000EUR
1feac6a906cc100a914e55b83066f0a22026-07-14T13:58:27.820000ZETH/EURX9J9K872SEtherSELL1626.12000000EUR0.18890000307.17406800EUR
b9bf59a19ca3d71d9b950c7c02615e802026-07-14T13:57:31.440000ZBTC/EUR4H95J0R2XBitcoinSELL55464.45000000EUR0.020000011109.28955464EUR
c402cdc310af38af97d3c5673f43e2502026-07-14T13:52:38.987000ZETH/EURX9J9K872SEtherBUYI1646.77000000EUR0.09800000161.38346000EUR
988f90865d2174e548420b1e7ee847342026-07-14T13:52:38.987000ZETH/EURX9J9K872SEtherBUYI1646.81000000EUR1.070000001762.08670000EUR
790099312bc799d661903e36c4b90d2a2026-07-14T13:52:38.987000ZETH/EURX9J9K872SEtherBUYI1646.88000000EUR0.09800000161.39424000EUR
b085f1d8cea82450d1c9d069f6f0d6b42026-07-14T13:52:38.987000ZETH/EURX9J9K872SEtherBUYI1647.07000000EUR1.875000003088.25625000EUR
2db08c8445faec089d55653bae4d8dc72026-07-14T13:52:38.987000ZETH/EURX9J9K872SEtherBUYI1647.08000000EUR2.416900003980.82765200EUR
77c9cc13265ee8a17793c0d3e06e2caf2026-07-14T13:51:04.557000ZBTC/EUR4H95J0R2XBitcoinSELL55487.46000000EUR0.01100000610.36206000EUR
ddce23ef92a5022d264c383980aad6bb2026-07-14T13:51:04.557000ZBTC/EUR4H95J0R2XBitcoinSELL55487.16000000EUR0.00500000277.43580000EUR
727a6e255aca429178f5e72a61ed10352026-07-14T13:51:04.557000ZBTC/EUR4H95J0R2XBitcoinSELL55485.96000000EUR0.032000001775.55072000EUR
a45d04419c3ef357e4393b36777c16a12026-07-14T13:51:04.557000ZBTC/EUR4H95J0R2XBitcoinSELL55485.87000000EUR0.117312676509.19555697EUR
5c9ba4684f07415259df026898d808422026-07-14T13:43:48.500000ZBTC/EUR4H95J0R2XBitcoinBUYI56163.36000000EUR0.01100000617.79696000EUR
133a00cafad34eaba4c4573d89e04f202026-07-14T13:43:48.500000ZBTC/EUR4H95J0R2XBitcoinBUYI56165.08000000EUR0.036000002021.94288000EUR
7edc9f536502d4e76750343c011270b42026-07-14T13:43:48.500000ZBTC/EUR4H95J0R2XBitcoinBUYI56170.73000000EUR0.01100000617.87803000EUR
ed3fb3e3d1b249cd5a0595a7b84f2ff92026-07-14T13:43:48.500000ZBTC/EUR4H95J0R2XBitcoinBUYI56173.46000000EUR0.064643953631.27433956EUR
c4604188a8a7bd3dd2a29bf6197ee3f72026-07-14T13:43:48.500000ZBTC/EUR4H95J0R2XBitcoinBUYI56163.06000000EUR0.01100000617.79366000EUR
11317d0d938600754bb778b81e11c8142026-07-14T13:43:48.500000ZBTC/EUR4H95J0R2XBitcoinBUYI56163.26000000EUR0.032000001797.22432000EUR
53ed546e3c611303e82c92776bb894a72026-07-14T13:23:32.630000ZETH/EURX9J9K872SEtherBUYI1634.00000000EUR0.0322000052.61480000EUR
871dfef017e6685cf27012b98697815f2026-07-14T13:23:32.603000ZETH/EURX9J9K872SEtherBUYI1634.00000000EUR0.09800000160.13200000EUR
f5c628e5445206bd36e9ce93e0c72db62026-07-14T12:38:43.007000ZETH/EURX9J9K872SEtherBUYI1612.45000000EUR0.09800000158.02010000EUR
37925be51da9db61db975604337df58c2026-07-14T12:38:43.007000ZETH/EURX9J9K872SEtherBUYI1612.49000000EUR1.762000002841.20738000EUR
67ac7cafd8867b2e7bcd7cda967e11882026-07-14T12:11:47.553000ZLRC/EURWLKHBH10RLoopringSELL0.00929000EUR5417.1180000050.32502622EUR
7c02ddb80ad6224ee63c7dba65e421612026-07-14T12:11:47.480000ZLRC/EURWLKHBH10RLoopringSELL0.00929000EUR13693.42000000127.21187180EUR
112fb7c41121b523cf275f62df81bedc2026-07-14T12:11:42.320000ZLRC/EURWLKHBH10RLoopringSELL0.00929000EUR5417.1190000050.32503551EUR
47f1d82a2a8c326362653aca22117d092026-07-14T12:11:42.287000ZLRC/EURWLKHBH10RLoopringSELL0.00929000EUR19110.53900000177.53690731EUR
ac19feda162d8466e7879c54de47e01b2026-07-14T12:04:33.923000ZCOMP/EURNVQLHF357CompoundBUYI14.65190000EUR23.64266150346.40991203EUR
f9142b338d6df988355b8b130878c7892026-07-14T12:04:33.923000ZCOMP/EURNVQLHF357CompoundBUYI14.65190000EUR3.4653385050.77379316EUR
653b8cd99b45d08320baecfc993ab86c2026-07-14T12:04:33.923000ZCOMP/EURNVQLHF357CompoundBUYI14.66190000EUR48.54630750711.78110593EUR
2cd2eebc1fe6ae997db6ad15d78b48e52026-07-14T12:01:22.643000ZETH/EURX9J9K872SEtherBUYI1590.23000000EUR0.930600001479.86803800EUR
0644e9096c06128493cca50a808610002026-07-14T12:01:00.843000ZBHP/EURBHPBUYI57.00000000EUR12.00000000684.00000000EUR
3f0ddeb890d9106619e0692ea9e609e82026-07-14T10:30:57.520000ZETH/EURX9J9K872SEtherBUYI1584.01000000EUR0.06440000102.01024400EUR
9f0aa99eaa71d562be9c78481674d3d02026-07-14T10:30:57.520000ZETH/EURX9J9K872SEtherBUYI1584.02000000EUR0.09800000155.23396000EUR
440759a3b788d5d9d7e73497951b21902026-07-14T10:30:57.520000ZETH/EURX9J9K872SEtherBUYI1584.03000000EUR0.15310000242.51499300EUR
768f8fcda9163798c7acb68a8553637f2026-07-14T10:29:38.583000ZETH/EURX9J9K872SEtherBUYI1583.44000000EUR0.18930000299.74519200EUR
924c0f6af9f78b05f8426f29437bc91b2026-07-14T09:53:13.547000ZETH/EURX9J9K872SEtherSELL1557.82000000EUR0.08900000138.64598000EUR
145702b3d68dd06771ac7265222da9522026-07-14T09:53:13.547000ZETH/EURX9J9K872SEtherSELL1557.73000000EUR0.50000000778.86500000EUR
2051a56559c37f9f1ecbe4ab50f438762026-07-14T09:53:13.547000ZETH/EURX9J9K872SEtherSELL1557.66000000EUR0.09800000152.65068000EUR
026565eaffb873f257234c7fa0b432722026-07-14T09:53:13.547000ZETH/EURX9J9K872SEtherSELL1557.63000000EUR0.31100000484.42293000EUR
e197c3fce43ceee18450716ec0afc1872026-07-14T09:32:46.023000ZETH/EURX9J9K872SEtherBUYI1582.64000000EUR0.16480000260.81907200EUR
d7b96b911831a38a0298e97fcad333362026-07-14T09:32:46.023000ZETH/EURX9J9K872SEtherBUYI1582.64000000EUR0.06320000100.02284800EUR
af987611e699e5d62513641bafdbf0102026-07-14T09:32:46.023000ZETH/EURX9J9K872SEtherBUYI1582.68000000EUR0.08530000135.00260400EUR
98625ed5bab17962b6bd056c930040532026-07-14T08:03:18.950000ZETH/EURX9J9K872SEtherBUYI1576.85000000EUR1.000000001576.85000000EUR
6431014e6008e7d67a0eb488bba8283b2026-07-14T08:03:18.950000ZETH/EURX9J9K872SEtherBUYI1576.87000000EUR0.917800001447.25128600EUR
b6649bc7811709b8acbc55887784023e2026-07-14T08:03:18.950000ZETH/EURX9J9K872SEtherBUYI1576.68000000EUR1.257000001981.88676000EUR
1d9b01eded410b836a16e5456287ffca2026-07-14T08:03:18.950000ZETH/EURX9J9K872SEtherBUYI1576.77000000EUR1.000000001576.77000000EUR
573c32f15b7832f578aa475e0aac3c252026-07-14T08:03:18.950000ZETH/EURX9J9K872SEtherBUYI1576.78000000EUR1.875000002956.46250000EUR
7104054be6694f721aca38c692e19b9e2026-07-14T08:03:18.950000ZETH/EURX9J9K872SEtherBUYI1576.79000000EUR1.000000001576.79000000EUR
34c1d95f79a49064a14190560794fe572026-07-14T08:03:18.950000ZETH/EURX9J9K872SEtherBUYI1576.80000000EUR1.000000001576.80000000EUR
06bd8f10ee30f05f593c2f158ab98c412026-07-14T08:03:18.950000ZETH/EURX9J9K872SEtherBUYI1576.81000000EUR1.000000001576.81000000EUR
15fe6a00eaa11f1240e87a8c1054f3632026-07-14T08:03:18.950000ZETH/EURX9J9K872SEtherBUYI1576.82000000EUR1.000000001576.82000000EUR
877e147ddd687156fd2ad8a6dd872efb2026-07-14T08:03:18.950000ZETH/EURX9J9K872SEtherBUYI1576.83000000EUR1.000000001576.83000000EUR
b2f7a80e154da9d34376f591732b28fb2026-07-14T08:03:18.950000ZETH/EURX9J9K872SEtherBUYI1576.84000000EUR1.000000001576.84000000EUR
72625d4d845026e532669cafb2c9f7ac2026-07-14T08:02:37.670000ZETH/EURX9J9K872SEtherBUYI1576.84000000EUR1.000000001576.84000000EUR
2d475572dda057684c8df76fe3f15c692026-07-14T08:02:37.670000ZETH/EURX9J9K872SEtherBUYI1576.86000000EUR1.000000001576.86000000EUR
a3458c2990ed9d04afd1a7e0bca389a82026-07-14T08:02:37.670000ZETH/EURX9J9K872SEtherBUYI1576.88000000EUR2.123000003347.71624000EUR
caf838002c782f366d4b2b8b575a3f212026-07-14T08:02:37.670000ZETH/EURX9J9K872SEtherBUYI1576.93000000EUR1.875000002956.74375000EUR
40b5fdd9d65615d58f498267753f4e682026-07-14T08:02:37.670000ZETH/EURX9J9K872SEtherBUYI1576.95000000EUR6.6849000010541.75305500EUR

Scarica i dati: JSON · CSV