Informazioni sulle operazioni concluse ai sensi dell’art. 77, par. 4, del Regolamento (UE) 2023/1114 (MiCAR)

Le informazioni riportate in questa pagina — prezzi, quantità e controvalori delle operazioni concluse — sono pubblicate in forma anonimizzata e restano disponibili per 90 giorni dall’esecuzione. Formato adattato dall’Allegato II, Tabella 2, del Regolamento delegato (UE) 2025/417.

Ultimo aggiornamento: 2026-09-07 16:17:49 UTC (07/09/2026 18:17:49 ora italiana)

← giorno precedentegiorno successivo →

Operazioni del 2026-07-15 (29)

exchange_idexchange_ts_utcpairbase_asset_dtibase_asset_namesidepriceprice_currencyquantitynotionalnotional_currency
6a6d9b6e40eef8617a1f580d67a8c10c2026-07-15T20:32:54.653000ZETH/EURX9J9K872SEtherSELL1675.50000000EUR0.18270000306.11385000EUR
23aa14e9f791b70d089177cf36e2fd542026-07-15T19:45:53.260000ZDOT/EURP5B46MFPPPolkadotSELL0.74000000EUR676.43243240500.55999997EUR
39f21d097c94564f854315ad6a8ad3552026-07-15T19:23:25.723000ZBTC/EUR4H95J0R2XBitcoinBUYI57013.31000000EUR0.00438491249.99823315EUR
b8e2a1eb210a14b4b0afe22e3c69badc2026-07-15T19:13:34.810000ZBTC/EUR4H95J0R2XBitcoinBUYI57124.18000000EUR0.00200000114.24836000EUR
06c1a82f20a062a6cbeeb918d2a7af072026-07-15T19:09:45.867000ZETH/EURX9J9K872SEtherBUYI1694.34000000EUR0.06000000101.66040000EUR
f22e3457c216ea042ce7293817aad9392026-07-15T17:48:47.500000ZETH/EURX9J9K872SEtherBUYI1693.50000000EUR0.13500000228.62250000EUR
61d6301b0e7911efed1bb8c511d35be12026-07-15T17:45:08.920000ZBHP/EURBHPBUYI57.00000000EUR10.00000000570.00000000EUR
ac5f64f3b120d01c3f12f1a30f6b8cb62026-07-15T14:38:58.247000ZLINK/EUR8SBB81M2MChainlinkBUYI7.42000000EUR6.7385444049.99999944EUR
0a92ddbff43ca71b0a52fd13257a7f4e2026-07-15T14:34:09.490000ZETH/EURX9J9K872SEtherBUYI1705.53000000EUR2.272500003875.81692500EUR
32582718aa0f6b6cbf90672cf46f390e2026-07-15T14:31:39.230000ZADA/EURHWGL1C2CKCardanoBUYI0.14626000EUR360.0000000052.65360000EUR
ac30d4394ecbc3097c9157cb70f1f1ab2026-07-15T14:29:46.553000ZBTC/EUR4H95J0R2XBitcoinBUYI57696.84000000EUR0.00173320100.00016308EUR
8f4e5d7d4c565611b1e4931c88bcc26f2026-07-15T11:42:20.690000ZETH/EURX9J9K872SEtherBUYI1662.85000000EUR0.30060000499.85271000EUR
72ca3f4c4f7b5542363124c6aeb3b8012026-07-15T11:30:34.160000ZETH/EURX9J9K872SEtherBUYI1661.73000000EUR1.829400003039.96886200EUR
2d6e343ea930556c98a5c82204f179222026-07-15T11:13:01.483000ZBTC/EUR4H95J0R2XBitcoinBUYI57227.08000000EUR0.01200000686.72496000EUR
a50ee98d1d9d3aefbf7fe2563ee7e8f82026-07-15T11:13:01.483000ZBTC/EUR4H95J0R2XBitcoinBUYI57227.49000000EUR0.061335163510.05725554EUR
23aa511ea8f8e2286c67c4ecbaddfc432026-07-15T11:13:01.483000ZBTC/EUR4H95J0R2XBitcoinBUYI57216.08000000EUR0.01100000629.37688000EUR
9f3f63ed9b9320477c18b25df97718f52026-07-15T11:13:01.483000ZBTC/EUR4H95J0R2XBitcoinBUYI57216.08000000EUR0.00740466423.66561893EUR
e946e97cd3dd5077aee8c60af01a962e2026-07-15T11:13:01.483000ZBTC/EUR4H95J0R2XBitcoinBUYI57216.28000000EUR0.00300000171.64884000EUR
2c37ca1d1f15ebdd039ad257d9ddaad02026-07-15T11:13:01.483000ZBTC/EUR4H95J0R2XBitcoinBUYI57216.38000000EUR0.01100000629.38018000EUR
83a836d4e69672ef140217296faf19dd2026-07-15T11:13:01.483000ZBTC/EUR4H95J0R2XBitcoinBUYI57216.58000000EUR0.01100000629.38238000EUR
8e71172779e29561d9b44b3c748bdb3b2026-07-15T11:13:01.483000ZBTC/EUR4H95J0R2XBitcoinBUYI57225.27000000EUR0.031000001773.98337000EUR
f339660129261430a0622c3d703dbd042026-07-15T11:13:01.483000ZBTC/EUR4H95J0R2XBitcoinBUYI57226.17000000EUR0.00200000114.45234000EUR
4d8366d691f850c6a4d8a8f3eef79c6c2026-07-15T11:13:01.483000ZBTC/EUR4H95J0R2XBitcoinBUYI57226.27000000EUR0.021000001201.75167000EUR
b34e32cd8e83b6103010e7c386bd5a3b2026-07-15T09:10:38.947000ZBTC/EUR4H95J0R2XBitcoinSELL56473.10000000EUR0.00421243237.88898063EUR
f3809a39176387ac2054e87c943c37dc2026-07-15T08:24:48.870000ZLRC/EURWLKHBH10RLoopringSELL0.00929000EUR7716.7150000071.68828235EUR
26fc4ccce8a030a20a1a718e39582bd82026-07-15T08:07:13.843000ZLRC/EURWLKHBH10RLoopringSELL0.00929000EUR19004.37100000176.55060659EUR
d710c38dbbc97009bae3fefb96f2c9662026-07-15T06:33:13.880000ZBTC/USDC4H95J0R2XBitcoinBUYI65000.00000000USDC0.075246164891.00040000USDC
258446086d64b1065c63551c7a65a60c2026-07-15T06:33:13.830000ZBTC/USDC4H95J0R2XBitcoinBUYI65000.00000000USDC0.01000000650.00000000USDC
62d4b38ed40dce713b9008b50dba9caf2026-07-15T06:33:13.757000ZBTC/USDC4H95J0R2XBitcoinBUYI65000.00000000USDC0.016000001040.00000000USDC

Scarica i dati: JSON · CSV