Informazioni sulle operazioni concluse ai sensi dell’art. 77, par. 4, del Regolamento (UE) 2023/1114 (MiCAR)

Le informazioni riportate in questa pagina — prezzi, quantità e controvalori delle operazioni concluse — sono pubblicate in forma anonimizzata e restano disponibili per 90 giorni dall’esecuzione. Formato adattato dall’Allegato II, Tabella 2, del Regolamento delegato (UE) 2025/417.

Ultimo aggiornamento: 2026-09-07 16:17:49 UTC (07/09/2026 18:17:49 ora italiana)

← giorno precedentegiorno successivo →

Operazioni del 2026-07-16 (29)

exchange_idexchange_ts_utcpairbase_asset_dtibase_asset_namesidepriceprice_currencyquantitynotionalnotional_currency
15f8bb66adfb60bdbd7efd07a2ce6f422026-07-16T17:26:34.947000ZETH/EURX9J9K872SEtherSELL1628.22000000EUR1.228700002000.59391400EUR
3028cfbbf7b77cb88a9daff4f89d2c712026-07-16T16:43:44.130000ZETH/EURX9J9K872SEtherSELL1633.44000000EUR0.60450000987.41448000EUR
ab58ac61b9f15787e462041102cf1d5b2026-07-16T13:33:25.360000ZBTC/EUR4H95J0R2XBitcoinBUYI56630.59000000EUR0.01660000940.06779400EUR
eba9fbf15d489cca2d2f8ce1eddbdf9a2026-07-16T13:03:36.203000ZETH/EURX9J9K872SEtherBUYI1651.43000000EUR0.605800001000.43629400EUR
5f4ebea8119dd2b61b3bc5a69252aa542026-07-16T12:46:55.183000ZBTC/EUR4H95J0R2XBitcoinBUYI56340.68000000EUR0.00186366104.99987168EUR
a61351099e6e6e3aa30558679ce4042f2026-07-16T12:42:09.183000ZETH/EURX9J9K872SEtherSELL1645.87000000EUR1.359500002237.56026500EUR
ccc6a57df7bd04cc3b8ec6801f0caa662026-07-16T12:42:08.280000ZETH/EURX9J9K872SEtherSELL1645.87000000EUR1.071000001762.72677000EUR
4127969a3435570870dfcd7bc5cd3bd32026-07-16T11:50:13.483000ZETH/EURX9J9K872SEtherSELL1656.15000000EUR0.29870000494.69200500EUR
77be0063019e9c0923871ad87b02133e2026-07-16T11:34:11.023000ZETH/EURX9J9K872SEtherBUYI1658.66000000EUR0.09040000149.94286400EUR
a30cce5cda0594387505c6a18e7025ba2026-07-16T10:37:11.657000ZBTC/EUR4H95J0R2XBitcoinBUYI56548.90000000EUR0.156909088873.03587401EUR
189498923d466b0fbbfdc7a12b9b73152026-07-16T10:37:11.657000ZBTC/EUR4H95J0R2XBitcoinBUYI56548.90000000EUR0.00209092118.23922598EUR
db75373a72c9a32e7328a15c666853192026-07-16T10:37:11.657000ZBTC/EUR4H95J0R2XBitcoinBUYI56549.00000000EUR0.01600000904.78400000EUR
262fa3e141a93258ca1a4700dfc2927b2026-07-16T10:37:11.657000ZBTC/EUR4H95J0R2XBitcoinBUYI56549.30000000EUR0.00360000203.57748000EUR
2554bdbafe3ed073175cccc0dfbc36742026-07-16T10:28:09.417000ZETH/EURX9J9K872SEtherBUYI1661.30000000EUR0.896800001489.85384000EUR
9b9b7e96c7a65fca50962344e27f50dd2026-07-16T10:24:19.310000ZETH/EURX9J9K872SEtherBUYI1661.60000000EUR0.24080000400.11328000EUR
4bfab7d19b3df13dcc14207985a5a2a92026-07-16T09:42:04.013000ZADA/EURHWGL1C2CKCardanoSELL0.14222000EUR363.6568649951.71927933EUR
c9dba92fef53589883d748817596eaee2026-07-16T09:42:03.973000ZADA/EURHWGL1C2CKCardanoSELL0.14222000EUR3053.05400000434.20533988EUR
233d81550cfb0727bdaaa9f337ebfc5e2026-07-16T09:42:03.917000ZADA/EURHWGL1C2CKCardanoSELL0.14222000EUR3053.05400000434.20533988EUR
7d6041dd0201d23b1e556ef6521b7aa62026-07-16T09:42:03.880000ZADA/EURHWGL1C2CKCardanoSELL0.14222000EUR561.5950000079.87004090EUR
811908d12b1ab3c4ffa95c54deb375b32026-07-16T08:34:44.287000ZBTC/EUR4H95J0R2XBitcoinBUYI56507.90000000EUR0.0017519799.00014556EUR
7c7cd79798806edb83be92bfc464cb492026-07-16T08:16:24.277000ZBTC/EUR4H95J0R2XBitcoinSELL56250.00000000EUR0.00893411502.54368750EUR
da2e77eb5c59d0a0374f654db8e70a9a2026-07-16T08:14:58.173000ZBTC/EUR4H95J0R2XBitcoinSELL56300.00000000EUR0.0017761999.99949700EUR
191fe760c8a8f3e785159517b5cb71442026-07-16T08:10:43.883000ZETH/EURX9J9K872SEtherSELL1670.00000000EUR0.923600001542.41200000EUR
f7eb1fd2d8d2fb82d530c1675c9adbd32026-07-16T08:10:43.840000ZETH/EURX9J9K872SEtherSELL1670.00000000EUR0.27100000452.57000000EUR
363c03f3260d071ca71b1383bc453d422026-07-16T07:39:14.780000ZBTC/EUR4H95J0R2XBitcoinBUYI56557.59000000EUR0.088401694999.78653832EUR
b255a99acb81c6a9b2ec39994f522fa22026-07-16T05:47:10.867000ZDOT/EURP5B46MFPPPolkadotBUYI0.74135000EUR76.5900000056.77999650EUR
e06e3bc83bb4ea21827df6808a703bf12026-07-16T05:47:10.867000ZDOT/EURP5B46MFPPPolkadotBUYI0.74145000EUR957.34445270709.82304445EUR
9b4e8a1ee221eb35d43bfb5c60da55de2026-07-16T04:05:13.717000ZLRC/EURWLKHBH10RLoopringSELL0.00929000EUR4634.5856544043.05530072EUR
badcd66db560817cd1d10e1708ee08252026-07-16T01:19:08.730000ZLRC/EURWLKHBH10RLoopringSELL0.00929000EUR8967.3810000083.30696949EUR

Scarica i dati: JSON · CSV