Informazioni sulle operazioni concluse ai sensi dell’art. 77, par. 4, del Regolamento (UE) 2023/1114 (MiCAR)

Le informazioni riportate in questa pagina — prezzi, quantità e controvalori delle operazioni concluse — sono pubblicate in forma anonimizzata e restano disponibili per 90 giorni dall’esecuzione. Formato adattato dall’Allegato II, Tabella 2, del Regolamento delegato (UE) 2025/417.

Ultimo aggiornamento: 2026-09-07 12:16:51 UTC (07/09/2026 14:16:51 ora italiana)

← giorno precedentegiorno successivo →

Operazioni del 2026-07-21 (22)

exchange_idexchange_ts_utcpairbase_asset_dtibase_asset_namesidepriceprice_currencyquantitynotionalnotional_currency
9182dbf875dce084beb4a7c6b1fcb04d2026-07-21T22:12:40.820000ZDOT/EURP5B46MFPPPolkadotBUYI0.74991000EUR66.6746676049.99999997EUR
8d1ab457d7e5d2ab05c3900bebd45a6f2026-07-21T22:12:33.913000ZBTC/EUR4H95J0R2XBitcoinBUYI58730.47000000EUR0.00261159153.37990814EUR
037e4ed95b78f4e91feff507326492f42026-07-21T22:08:39.487000ZETH/EURX9J9K872SEtherBUYI1702.08000000EUR0.0587000099.91209600EUR
4b49a116574a6126045b7f43b8cbb6702026-07-21T19:24:10.580000ZBTC/EUR4H95J0R2XBitcoinBUYI58749.96000000EUR0.00450000264.37482000EUR
46b268bcedea9b789cc8e19bb8fe12b62026-07-21T15:55:33.637000ZXDG/EUR820B7G1NLDogecoinBUYI0.06483000EUR2000.00000000129.66000000EUR
e772ef169c3dce88f663af51b171ce7c2026-07-21T13:54:23.930000ZBTC/EUR4H95J0R2XBitcoinSELL58189.61000000EUR0.00343711200.00409042EUR
a3f1f23d8ee9547100bd302e7329884a2026-07-21T13:25:28.797000ZBTC/EUR4H95J0R2XBitcoinBUYI58761.47000000EUR0.00875882514.68113866EUR
090b2138218b443b6ca521cf95b0631f2026-07-21T12:56:17.230000ZBTC/EUR4H95J0R2XBitcoinSELL57987.72000000EUR0.00300000173.96316000EUR
e3f635dbba1c9b61cc12ab27f44184752026-07-21T12:56:17.230000ZBTC/EUR4H95J0R2XBitcoinSELL57987.72000000EUR0.00175900102.00039948EUR
8a6c9c3ea45a053bcc4f0366793a647c2026-07-21T12:24:03.663000ZDOT/EURP5B46MFPPPolkadotBUYI0.75696000EUR78.8600653059.69391502EUR
5eaf07284caf755caa33eb87b5a451c52026-07-21T12:24:03.663000ZDOT/EURP5B46MFPPPolkadotBUYI0.75686000EUR119.3010000090.29415486EUR
7df9445ea2279584d98bf19bc7daab792026-07-21T11:48:05.223000ZADA/EURHWGL1C2CKCardanoBUYI0.15419000EUR264.0526315740.71427526EUR
bb1135d7ad790c99c3a656d01125257e2026-07-21T10:59:13.560000ZTRX/EUR993D8X1FBTRONBUYI0.28800100EUR173.0000000049.82417300EUR
a65b9906398de8f9dedf9559b9b5a44e2026-07-21T09:46:57.557000ZETH/EURX9J9K872SEtherBUYI1714.51000000EUR0.0582000099.78448200EUR
ed2fd6c9c794f03e34c4e7304fb594352026-07-21T09:29:13.760000ZBTC/EUR4H95J0R2XBitcoinSELL57729.55000000EUR0.00344732199.01223230EUR
175ed4fa3a2fc4926e128acad13372182026-07-21T08:48:45.140000ZBTC/EUR4H95J0R2XBitcoinBUYI58556.18000000EUR0.046075942698.03103630EUR
897b0b9d17b0bd686f29e7882d81d2172026-07-21T07:43:31.733000ZBTC/EUR4H95J0R2XBitcoinBUYI58360.48000000EUR0.031000001809.17488000EUR
4f1ec00e443c4c27a25182c99bca3a582026-07-21T07:43:31.733000ZBTC/EUR4H95J0R2XBitcoinBUYI58362.20000000EUR0.00395546230.84934761EUR
a0a6adb5a2bf654ad542e223eb423c8e2026-07-21T07:43:31.733000ZBTC/EUR4H95J0R2XBitcoinBUYI58359.07000000EUR0.022000001283.89954000EUR
8d41fa684c569c17e5963408bab68d1a2026-07-21T07:43:31.733000ZBTC/EUR4H95J0R2XBitcoinBUYI58360.28000000EUR0.00300000175.08084000EUR
e17c7d1809728a906c3ba2b5ce1db25c2026-07-21T06:48:19.853000ZTRX/EUR993D8X1FBTRONBUYI0.28774900EUR1042.00000000299.83445800EUR
033f8f1eaaa5f653ed146110e09f72fa2026-07-21T06:28:56.137000ZBTC/EUR4H95J0R2XBitcoinBUYI58166.90000000EUR0.00687676399.99981124EUR

Scarica i dati: JSON · CSV