Informazioni sulle operazioni concluse ai sensi dell’art. 77, par. 4, del Regolamento (UE) 2023/1114 (MiCAR)

Le informazioni riportate in questa pagina — prezzi, quantità e controvalori delle operazioni concluse — sono pubblicate in forma anonimizzata e restano disponibili per 90 giorni dall’esecuzione. Formato adattato dall’Allegato II, Tabella 2, del Regolamento delegato (UE) 2025/417.

Ultimo aggiornamento: 2026-09-07 12:16:51 UTC (07/09/2026 14:16:51 ora italiana)

← giorno precedentegiorno successivo →

Operazioni del 2026-07-22 (29)

exchange_idexchange_ts_utcpairbase_asset_dtibase_asset_namesidepriceprice_currencyquantitynotionalnotional_currency
eac99ef31a1ebad72b08a9915f63d18c2026-07-22T20:33:30.873000ZBTC/EUR4H95J0R2XBitcoinBUYI58331.60000000EUR0.00171434100.00019514EUR
bab8f0ebeb9719169c449af07d9b4abc2026-07-22T19:17:12.767000ZBTC/EUR4H95J0R2XBitcoinBUYI58204.47000000EUR0.00181000105.35009070EUR
67d9ba416464e103636a199407ecb7a72026-07-22T16:11:39.157000ZBTC/EUR4H95J0R2XBitcoinBUYI58470.25000000EUR0.00855086499.97092191EUR
181cf82230e3a771a32cf6b9e22f38ab2026-07-22T15:18:11.440000ZDOT/EURP5B46MFPPPolkadotBUYI0.74417000EUR134.3778975099.99999998EUR
d0700057a751fb56549bc840d7c8bc8e2026-07-22T13:53:26.133000ZETH/USDCX9J9K872SEtherBUYI1939.49000000USDC0.749000001452.67801000USDC
ccdea1dfb79a4b99618874b7866493c92026-07-22T13:53:26.133000ZETH/USDCX9J9K872SEtherBUYI1939.70000000USDC0.13300000257.98010000USDC
e8f8a10d1f73127533a4a074ad9f851e2026-07-22T13:53:26.133000ZETH/USDCX9J9K872SEtherBUYI1939.84000000USDC1.708000003313.24672000USDC
5072f768bfe72002d2c7ad99f43381d32026-07-22T13:52:09.040000ZETH/USDCX9J9K872SEtherBUYI1939.14000000USDC0.38810000752.58023400USDC
8796c7398fa3da1ed1af6556f0594c892026-07-22T13:43:38.767000ZUSDC/EURTJWK5QTRKUSD CoinBUYI0.88115500EUR5800.000000005110.69900000EUR
d4b118ca80a8aac90aa8237e09ef62122026-07-22T13:17:15.657000ZBTC/EUR4H95J0R2XBitcoinBUYI58049.06000000EUR0.0017182099.73989489EUR
edbc9800323e0d133088646500834d412026-07-22T13:11:29.233000ZDOT/EURP5B46MFPPPolkadotSELL0.72906000EUR121.4631535088.55392669EUR
0dcc4eb298a65e402ee0dba5c3a1eee32026-07-22T11:19:05.257000ZBTC/EUR4H95J0R2XBitcoinBUYI58402.49000000EUR0.00390000227.76971100EUR
0f10095b40ac403a1a63440f4ca5727b2026-07-22T10:43:33.070000ZLINK/EUR8SBB81M2MChainlinkBUYI7.54000000EUR6.6312997049.99999973EUR
a45e7902665d9626c8a35b4b8d00441c2026-07-22T10:40:15.743000ZETH/EURX9J9K872SEtherBUYI1705.73000000EUR0.0586000099.95577800EUR
9197325dc487f89212636f875c0230372026-07-22T10:13:54.843000ZADA/EURHWGL1C2CKCardanoBUYI0.15278000EUR2890.11700000441.55207526EUR
9bf3a67df96ec6921d0ea17b4c23831a2026-07-22T10:13:54.843000ZADA/EURHWGL1C2CKCardanoBUYI0.15278000EUR2890.12600000441.55345028EUR
dfe0a3631f829283575590aa11efc8f92026-07-22T10:13:54.843000ZADA/EURHWGL1C2CKCardanoBUYI0.15278000EUR2890.12600000441.55345028EUR
d69df8f42bd354d819cb76cb7abc2b112026-07-22T10:13:54.843000ZADA/EURHWGL1C2CKCardanoBUYI0.15283000EUR10959.939185561675.00750572EUR
e0a33f219e38d7c7defaba8b3e0b320c2026-07-22T10:10:06.727000ZADA/EURHWGL1C2CKCardanoSELL0.15079000EUR333.3333333350.26333333EUR
7f17a8154da81a8facad153ad58b96452026-07-22T09:35:36.460000ZBTC/EUR4H95J0R2XBitcoinBUYI58284.14000000EUR0.107109146242.76411103EUR
fe6a075d72548f2ebc0ea750a0c5a02a2026-07-22T09:35:36.460000ZBTC/EUR4H95J0R2XBitcoinBUYI58281.62000000EUR0.047000002739.23614000EUR
1d055ab17736cf443f05524cc1c495102026-07-22T09:29:24.787000ZBTC/EUR4H95J0R2XBitcoinBUYI58412.08000000EUR0.0016948098.99679318EUR
b82d571f34cd6076d814f5928e3c3e962026-07-22T08:40:41.677000ZBTC/EUR4H95J0R2XBitcoinBUYI58361.29000000EUR0.0017100099.79780590EUR
025562db6d82f4a610e7f0b98de7fc282026-07-22T08:35:41.743000ZBTC/EUR4H95J0R2XBitcoinBUYI58421.98000000EUR0.039637172315.68195299EUR
9ad88e2aec2163ed8171912a857542f02026-07-22T08:13:30.207000ZETH/EURX9J9K872SEtherBUYI1699.72000000EUR0.41000000696.88520000EUR
8780775b6cbc5b014e6a49bf6db4ba0b2026-07-22T08:03:18.967000ZDOT/EURP5B46MFPPPolkadotBUYI0.74236000EUR67.3527668049.99999996EUR
7fd6d032d3389001b34caf7fdded5ada2026-07-22T07:36:34.360000ZBHP/EURBHPBUYI57.00000000EUR10.00000000570.00000000EUR
8d83e947f389d5c08316bf1ebef776822026-07-22T06:30:33.650000ZPOL/EUR52M6VXQTDPolygon Ecosystem TokenSELL0.07017000EUR700.0000000049.11900000EUR
d650d89ff0778249260733eddf14ffb92026-07-22T04:41:42.917000ZETH/EURX9J9K872SEtherBUYI1690.10000000EUR0.0591000099.88491000EUR

Scarica i dati: JSON · CSV