Informazioni sulle operazioni concluse ai sensi dell’art. 77, par. 4, del Regolamento (UE) 2023/1114 (MiCAR)

Le informazioni riportate in questa pagina — prezzi, quantità e controvalori delle operazioni concluse — sono pubblicate in forma anonimizzata e restano disponibili per 90 giorni dall’esecuzione. Formato adattato dall’Allegato II, Tabella 2, del Regolamento delegato (UE) 2025/417.

Ultimo aggiornamento: 2026-09-07 12:16:51 UTC (07/09/2026 14:16:51 ora italiana)

← giorno precedentegiorno successivo →

Operazioni del 2026-07-23 (41)

exchange_idexchange_ts_utcpairbase_asset_dtibase_asset_namesidepriceprice_currencyquantitynotionalnotional_currency
a2ab1d5759c48b4eb162b27f436035e72026-07-23T17:58:41.027000ZBTC/EUR4H95J0R2XBitcoinSELL57400.00000000EUR0.3105400617824.99944400EUR
d73e4e8ac6247eb86d64612be3fb0bef2026-07-23T17:58:40.987000ZBTC/EUR4H95J0R2XBitcoinSELL57400.00000000EUR0.114000006543.60000000EUR
70222cbfb6a662fad51cfd1022b04da72026-07-23T17:58:40.413000ZBTC/EUR4H95J0R2XBitcoinSELL57400.00000000EUR0.01100000631.40000000EUR
0ee6ceea5ad0de54d50cad16f6399b902026-07-23T17:21:12.563000ZETH/EURX9J9K872SEtherBUYI1676.18000000EUR0.0596000099.90032800EUR
dcb1d7c8e1ee8f74976430f32ca716012026-07-23T16:44:48.663000ZBTC/EUR4H95J0R2XBitcoinBUYI57428.23000000EUR0.0017413099.99977689EUR
19fd31704c29943ca3ee38f071988b0d2026-07-23T16:16:48.927000ZPOL/EUR52M6VXQTDPolygon Ecosystem TokenSELL0.06750000EUR5389.01681400363.75863494EUR
cd8994f547439e7eaf04d74170e5705c2026-07-23T16:00:33.840000ZPOL/EUR52M6VXQTDPolygon Ecosystem TokenSELL0.06750000EUR9425.79800000636.24136500EUR
fff21353658d0e23e05a6269ef034e432026-07-23T15:24:38.997000ZCOMP/EURNVQLHF357CompoundBUYI15.35000000EUR8.90846300136.74490705EUR
e196db8dd3a97226da72b272f640ef1b2026-07-23T15:19:00.917000ZETH/EURX9J9K872SEtherBUYI1675.42000000EUR0.742000001243.16164000EUR
69b7bfe058bb549120ebf26444a9d8fa2026-07-23T15:19:00.917000ZETH/EURX9J9K872SEtherBUYI1675.43000000EUR0.824600001381.55957800EUR
8536f91c960439193e9beaac40dbe2fb2026-07-23T15:08:46.737000ZBTC/EUR4H95J0R2XBitcoinSELL56756.56000000EUR0.00366854208.21371062EUR
6fba668bd9afee5c792f54e58875da1a2026-07-23T15:00:11.463000ZBTC/EUR4H95J0R2XBitcoinBUYI57594.85000000EUR0.00175000100.79098750EUR
7d9e91c0f9bbb7de5e5e4719e86b96112026-07-23T14:03:20.703000ZETH/EURX9J9K872SEtherBUYI1686.23000000EUR0.14030000236.57806900EUR
944d4bd430cab8120c6151a7cb5e1b8a2026-07-23T14:03:10.560000ZETH/EURX9J9K872SEtherBUYI1686.58000000EUR1.141600001925.39972800EUR
e0c66b6b1aff11d023b92811f438ffeb2026-07-23T14:03:10.560000ZETH/EURX9J9K872SEtherBUYI1686.58000000EUR0.06540000110.30233200EUR
e5ced03d56769148cc1af47c8f29a90f2026-07-23T14:03:10.560000ZETH/EURX9J9K872SEtherBUYI1686.77000000EUR4.319100007285.32830700EUR
adf36c5690ddffd320682937b6b322742026-07-23T14:02:54.893000ZETH/EURX9J9K872SEtherBUYI1687.07000000EUR4.086700006894.54896900EUR
f0a322f019dd8b64f5f29d71051193b52026-07-23T14:02:54.893000ZETH/EURX9J9K872SEtherBUYI1686.90000000EUR1.054000001777.99260000EUR
2e5e7c30276679deb4f630e0acb8deff2026-07-23T14:02:54.893000ZETH/EURX9J9K872SEtherBUYI1686.91000000EUR4.585000007734.48235000EUR
777e188d4575c53c8b9dca3bf9873dc72026-07-23T14:02:54.893000ZETH/EURX9J9K872SEtherBUYI1686.92000000EUR7.3700000012432.60040000EUR
f1a03f6a20e13ba90e3d52e6d39af0eb2026-07-23T13:45:04.897000ZETH/EURX9J9K872SEtherBUYI1692.40000000EUR0.11500000194.62600000EUR
74dd92160c79084a7f8171ff815bab952026-07-23T13:44:12.450000ZETH/EURX9J9K872SEtherBUYI1691.97000000EUR0.10100000170.88897000EUR
a4a9809bbdd649307bcfd01a18bfbae32026-07-23T13:44:12.450000ZETH/EURX9J9K872SEtherBUYI1691.99000000EUR1.049000001774.89751000EUR
fcae16a8dd9bbd577576921a4da66ed92026-07-23T13:44:12.450000ZETH/EURX9J9K872SEtherBUYI1692.01000000EUR4.549400007697.63029400EUR
0f626604c2ddc8645f2e26f431de2ee22026-07-23T13:37:21.050000ZXDG/EUR820B7G1NLDogecoinBUYI0.06245000EUR792.6341070049.49999998EUR
2a1e22313fe5c97406c1cdfdd93e4d012026-07-23T13:11:39.113000ZETH/EURX9J9K872SEtherBUYI1685.27000000EUR0.0231000038.92973700EUR
e6f9535d1e86d86069147c34c0df823d2026-07-23T13:11:39.113000ZETH/EURX9J9K872SEtherBUYI1685.27000000EUR0.07190000121.17091300EUR
abc4286fad895d3f79c654c66e2fa1c12026-07-23T13:11:39.113000ZETH/EURX9J9K872SEtherBUYI1685.28000000EUR0.43400000731.41152000EUR
7eb2de1bc067193505a352e3e960f5892026-07-23T12:40:13.773000ZETH/EURX9J9K872SEtherSELL1690.00000000EUR4.142400007000.65600000EUR
3180f39760859a98cdfed40209f9e79a2026-07-23T11:40:28.850000ZBTC/EUR4H95J0R2XBitcoinBUYI58138.83000000EUR0.0017198799.99122955EUR
5d3a2d84a7889944bd2a206c48f0d9282026-07-23T11:38:59.050000ZLINK/EUR8SBB81M2MChainlinkBUYI7.63524000EUR12.9661935098.99999925EUR
9b2f294a76de323de1b6708b31ca086b2026-07-23T11:24:39.433000ZLINK/EUR8SBB81M2MChainlinkBUYI7.62282000EUR32.79626170249.99999961EUR
bbed06db8166ef128ec64ce6de3816e72026-07-23T10:38:14.670000ZBHP/EURBHPBUYI57.00000000EUR26.000000001482.00000000EUR
a0f2bf95b1e5970d73b0f7b496bb01732026-07-23T09:51:30.800000ZBTC/EUR4H95J0R2XBitcoinBUYI58111.47000000EUR0.3441425719998.63063227EUR
768e2cf71c6784e83270d43a574f6f642026-07-23T09:23:20.680000ZDOT/EURP5B46MFPPPolkadotBUYI0.72373000EUR69.4560000050.26739088EUR
35faa3000eefcf8f35f81707050c349c2026-07-23T09:23:20.680000ZDOT/EURP5B46MFPPPolkadotBUYI0.72393000EUR14.5440000010.52883792EUR
c3ddda047d19f31a03ff1cf1d50ab5612026-07-23T08:57:39.660000ZBTC/USDC4H95J0R2XBitcoinSELL65471.89000000USDC0.00155792101.99996686USDC
5e8fad5eec20cdf72e26747d93330c182026-07-23T07:55:17.180000ZETH/EURX9J9K872SEtherBUYI1692.58000000EUR0.53130000899.26775400EUR
c38ecf7ab82c92f814c7e96d6d3803c82026-07-23T07:27:51.773000ZBTC/EUR4H95J0R2XBitcoinBUYI57805.09000000EUR0.00200000115.61018000EUR
31e05df3d6b8c1a7b470a036e45ed6752026-07-23T07:27:51.773000ZBTC/EUR4H95J0R2XBitcoinBUYI57810.14000000EUR0.00664918384.39002668EUR
62df4f76c37af26f5510b5dfaf6c3c472026-07-23T05:15:05.423000ZETH/EURX9J9K872SEtherBUYI1695.17000000EUR0.53030000898.94865100EUR

Scarica i dati: JSON · CSV